
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | -0.43% |
Aug 29, 2025 | 32.29 | 32.29 | 32.38 | 32.29 | -0.28% |
Aug 28, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 0.00% |
Aug 27, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 0.43% |
Aug 26, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0.34% |
Aug 25, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | -0.62% |
Aug 22, 2025 | 32.33 | 32.33 | 32.33 | 31.63 | 2.21% |
Aug 21, 2025 | 31.63 | 31.63 | 31.70 | 31.63 | -0.22% |
Aug 20, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | -0.06% |
Aug 19, 2025 | 31.72 | 31.72 | 31.72 | 31.66 | 0.19% |
Aug 18, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 0.13% |
Aug 15, 2025 | 31.62 | 31.62 | 31.72 | 31.62 | -0.32% |
Aug 14, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | -0.88% |
Aug 13, 2025 | 32.00 | 32.00 | 32.00 | 31.05 | 1.27% |
Aug 12, 2025 | 31.60 | 31.60 | 31.60 | 31.05 | 1.77% |
Aug 11, 2025 | 31.05 | 31.05 | 31.15 | 31.05 | -0.32% |
Aug 08, 2025 | 31.15 | 31.15 | 31.15 | 31.13 | 0.06% |
Aug 07, 2025 | 31.13 | 31.13 | 31.21 | 31.12 | 0.03% |
Aug 06, 2025 | 31.12 | 31.12 | 31.29 | 31.12 | -0.29% |
Aug 05, 2025 | 31.21 | 31.21 | 31.29 | 31.21 | -0.26% |
Aug 04, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.66% |
Highest: 32.38 | Lowest: 31.05 | Difference: 1.33 | Average: 31.74 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review