
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 5.783 | 5.783 | 5.783 | 5.757 | 0.45% |
Aug 01, 2025 | 5.757 | 5.757 | 5.761 | 5.757 | -0.08% |
Jul 31, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | 0.00% |
Jul 30, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | -0.13% |
Jul 29, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | 0.31% |
Jul 28, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | -0.18% |
Jul 25, 2025 | 5.762 | 5.762 | 5.762 | 5.747 | 0.26% |
Jul 24, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | 0.03% |
Jul 23, 2025 | 5.746 | 5.746 | 5.746 | 5.746 | 0.02% |
Jul 22, 2025 | 5.744 | 5.744 | 5.744 | 5.725 | 0.08% |
Jul 21, 2025 | 5.740 | 5.740 | 5.740 | 5.725 | 0.25% |
Jul 18, 2025 | 5.725 | 5.725 | 5.725 | 5.725 | -0.06% |
Jul 17, 2025 | 5.729 | 5.729 | 5.745 | 5.708 | 0.19% |
Jul 16, 2025 | 5.718 | 5.718 | 5.745 | 5.708 | 0.18% |
Jul 15, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | -0.46% |
Jul 14, 2025 | 5.734 | 5.734 | 5.734 | 5.734 | 0.04% |
Jul 11, 2025 | 5.732 | 5.732 | 5.758 | 5.732 | -0.46% |
Jul 10, 2025 | 5.758 | 5.758 | 5.758 | 5.758 | -0.08% |
Jul 09, 2025 | 5.762 | 5.762 | 5.762 | 5.743 | 0.35% |
Jul 08, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | -0.31% |
Highest: 5.783 | Lowest: 5.708 | Difference: 0.075 | Average: 5.746 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review