
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.593 | 5.593 | 5.594 | 5.562 | -0.02% |
Apr 24, 2025 | 5.594 | 5.594 | 5.594 | 5.562 | 0.56% |
Apr 23, 2025 | 5.562 | 5.562 | 5.562 | 5.510 | 0.16% |
Apr 22, 2025 | 5.553 | 5.553 | 5.557 | 5.510 | 0.79% |
Apr 21, 2025 | 5.510 | 5.510 | 5.557 | 5.510 | -0.85% |
Apr 17, 2025 | 5.557 | 5.557 | 5.557 | 5.553 | 0.06% |
Apr 16, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | -0.20% |
Apr 15, 2025 | 5.564 | 5.564 | 5.564 | 5.548 | 0.29% |
Apr 14, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | 0.94% |
Apr 11, 2025 | 5.497 | 5.497 | 5.497 | 5.483 | 0.25% |
Apr 10, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | -1.20% |
Apr 09, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 1.55% |
Apr 08, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | -0.63% |
Apr 07, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | -1.18% |
Apr 04, 2025 | 5.565 | 5.565 | 5.728 | 5.565 | -1.44% |
Apr 03, 2025 | 5.647 | 5.647 | 5.728 | 5.647 | -1.43% |
Apr 02, 2025 | 5.728 | 5.728 | 5.728 | 5.726 | 0.05% |
Apr 01, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | 0.16% |
Mar 31, 2025 | 5.717 | 5.717 | 5.717 | 5.689 | 0.48% |
Mar 28, 2025 | 5.689 | 5.689 | 5.689 | 5.689 | -0.20% |
Mar 27, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | 0.24% |
Mar 26, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.41% |
Highest: 5.728 | Lowest: 5.465 | Difference: 0.263 | Average: 5.590 | Change %: -2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review