
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.92 | 17.92 | 17.92 | 17.91 | 0.06% |
Aug 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
Aug 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
Aug 26, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
Aug 25, 2025 | 17.90 | 17.90 | 17.97 | 17.90 | -0.39% |
Aug 22, 2025 | 17.97 | 17.97 | 17.97 | 17.85 | 0.67% |
Aug 21, 2025 | 17.85 | 17.85 | 17.87 | 17.85 | -0.11% |
Aug 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
Aug 19, 2025 | 17.84 | 17.84 | 17.84 | 17.77 | 0.39% |
Aug 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
Aug 15, 2025 | 17.81 | 17.81 | 17.81 | 17.80 | 0.06% |
Aug 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
Aug 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
Aug 12, 2025 | 17.74 | 17.74 | 17.74 | 17.64 | 0.57% |
Aug 11, 2025 | 17.64 | 17.64 | 17.65 | 17.64 | -0.06% |
Aug 08, 2025 | 17.65 | 17.65 | 17.65 | 17.58 | 0.40% |
Aug 07, 2025 | 17.58 | 17.58 | 17.58 | 17.52 | 0.06% |
Aug 06, 2025 | 17.57 | 17.57 | 17.57 | 17.52 | 0.29% |
Aug 05, 2025 | 17.52 | 17.52 | 17.55 | 17.52 | -0.17% |
Aug 04, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.80% |
Aug 01, 2025 | 17.41 | 17.41 | 17.49 | 17.41 | -0.46% |
Highest: 17.97 | Lowest: 17.41 | Difference: 0.56 | Average: 17.76 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review