
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.10 | 16.10 | 16.11 | 16.10 | -0.06% |
Jun 04, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
Jun 03, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
Jun 02, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
May 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
May 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
May 28, 2025 | 15.96 | 15.96 | 15.98 | 15.96 | -0.13% |
May 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.78% |
May 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% |
May 22, 2025 | 15.70 | 15.70 | 15.76 | 15.70 | -0.38% |
May 21, 2025 | 15.76 | 15.76 | 16.17 | 15.76 | -2.54% |
May 20, 2025 | 16.17 | 16.17 | 16.28 | 16.17 | -0.68% |
May 19, 2025 | 16.28 | 16.28 | 16.28 | 16.27 | 0.06% |
May 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.24% |
May 15, 2025 | 16.07 | 16.07 | 16.07 | 15.80 | 1.71% |
May 14, 2025 | 15.80 | 15.80 | 16.15 | 15.80 | -1.00% |
May 13, 2025 | 15.96 | 15.96 | 16.15 | 15.96 | -1.18% |
May 12, 2025 | 16.15 | 16.15 | 16.15 | 16.07 | 0.50% |
May 09, 2025 | 16.07 | 16.07 | 16.07 | 15.96 | 0.69% |
May 08, 2025 | 15.96 | 15.96 | 16.03 | 15.96 | -0.44% |
May 07, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
May 06, 2025 | 16.03 | 16.03 | 16.13 | 16.03 | -0.62% |
Highest: 16.28 | Lowest: 15.70 | Difference: 0.58 | Average: 16.02 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review