
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -1.58% |
Aug 29, 2025 | 16.44 | 16.44 | 16.44 | 16.35 | 0.55% |
Aug 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
Aug 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
Aug 26, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
Aug 25, 2025 | 16.32 | 16.32 | 16.41 | 16.32 | -0.55% |
Aug 22, 2025 | 16.41 | 16.41 | 16.41 | 16.14 | 1.67% |
Aug 21, 2025 | 16.14 | 16.14 | 16.18 | 16.14 | -0.25% |
Aug 20, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
Aug 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 1.83% |
Aug 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.81% |
Aug 15, 2025 | 15.96 | 15.96 | 15.96 | 15.88 | 0.50% |
Aug 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.87% |
Aug 13, 2025 | 16.02 | 16.02 | 16.02 | 15.88 | 0.88% |
Aug 12, 2025 | 15.88 | 15.88 | 15.88 | 15.77 | 0.70% |
Aug 11, 2025 | 15.77 | 15.77 | 15.85 | 15.77 | -0.50% |
Aug 08, 2025 | 15.85 | 15.85 | 15.99 | 15.85 | -0.88% |
Aug 07, 2025 | 15.99 | 15.99 | 16.05 | 15.95 | 0.25% |
Aug 06, 2025 | 15.95 | 15.95 | 16.05 | 15.95 | -0.62% |
Aug 05, 2025 | 16.05 | 16.05 | 16.05 | 16.01 | 0.25% |
Aug 04, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
Highest: 16.44 | Lowest: 15.77 | Difference: 0.67 | Average: 16.09 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review