
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2018 | 63.49 | 63.49 | 63.49 | 63.49 | -0.85% |
Apr 19, 2018 | 64.04 | 64.04 | 64.04 | 64.04 | -0.56% |
Apr 18, 2018 | 64.40 | 64.40 | 64.40 | 64.40 | 0.09% |
Apr 17, 2018 | 64.34 | 64.34 | 64.34 | 64.34 | 1.04% |
Apr 16, 2018 | 63.68 | 63.68 | 63.68 | 63.68 | 0.82% |
Apr 13, 2018 | 63.16 | 63.16 | 63.16 | 63.16 | -0.28% |
Apr 12, 2018 | 63.34 | 63.34 | 63.34 | 63.34 | 0.83% |
Apr 11, 2018 | 62.82 | 63.16 | 62.82 | 62.82 | 1.49% |
Apr 06, 2018 | 61.90 | 61.90 | 61.90 | 61.90 | -2.20% |
Apr 05, 2018 | 63.29 | 63.29 | 63.29 | 63.29 | 0.27% |
Apr 04, 2018 | 63.12 | 63.12 | 63.12 | 63.12 | 1.17% |
Apr 03, 2018 | 62.39 | 62.39 | 62.39 | 62.39 | 1.27% |
Apr 02, 2018 | 61.61 | 61.61 | 61.61 | 61.61 | -2.24% |
Mar 29, 2018 | 63.02 | 63.02 | 63.02 | 63.02 | 1.38% |
Mar 28, 2018 | 62.16 | 62.16 | 62.16 | 62.16 | -0.29% |
Mar 27, 2018 | 62.34 | 62.34 | 62.34 | 62.34 | -1.72% |
Mar 26, 2018 | 63.43 | 63.43 | 63.43 | 63.43 | 2.70% |
Mar 23, 2018 | 61.76 | 61.76 | 61.76 | 61.76 | -2.09% |
Mar 22, 2018 | 63.08 | 63.08 | 63.08 | 63.08 | -2.52% |
Mar 21, 2018 | 64.71 | 64.71 | 64.71 | 64.71 | -0.17% |
Highest: 64.71 | Lowest: 61.61 | Difference: 3.10 | Average: 63.10 | Change %: -2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review