
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 34.70 | 34.70 | 34.70 | 34.68 | 0.06% |
Jul 29, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | -0.29% |
Jul 28, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | -0.09% |
Jul 25, 2025 | 34.81 | 34.81 | 34.81 | 34.59 | 0.64% |
Jul 24, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | -0.97% |
Jul 23, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 1.28% |
Jul 22, 2025 | 34.49 | 34.49 | 34.49 | 34.46 | 0.09% |
Jul 21, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | -0.66% |
Jul 18, 2025 | 34.69 | 34.69 | 34.82 | 34.56 | -0.37% |
Jul 17, 2025 | 34.82 | 34.82 | 34.82 | 34.56 | 0.75% |
Jul 16, 2025 | 34.56 | 34.56 | 34.80 | 34.28 | 0.82% |
Jul 15, 2025 | 34.28 | 34.28 | 34.80 | 34.28 | -1.49% |
Jul 14, 2025 | 34.80 | 34.80 | 34.80 | 34.49 | 0.90% |
Jul 11, 2025 | 34.49 | 34.49 | 34.98 | 34.49 | -1.40% |
Jul 10, 2025 | 34.98 | 34.98 | 34.98 | 34.97 | 0.03% |
Jul 09, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 0.84% |
Jul 08, 2025 | 34.68 | 34.68 | 35.19 | 34.68 | -0.32% |
Jul 07, 2025 | 34.79 | 34.79 | 35.19 | 34.79 | -1.14% |
Jul 03, 2025 | 35.19 | 35.19 | 35.19 | 34.55 | 1.18% |
Jul 02, 2025 | 34.78 | 34.78 | 34.78 | 34.55 | 0.67% |
Jul 01, 2025 | 34.55 | 34.55 | 34.55 | 34.53 | 0.06% |
Highest: 35.19 | Lowest: 34.28 | Difference: 0.91 | Average: 34.72 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review