
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
Jun 27, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
Jun 26, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1.64% |
Jun 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.79% |
Jun 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0.94% |
Jun 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 1.04% |
Jun 20, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
Jun 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
Jun 17, 2025 | 21.03 | 21.03 | 21.21 | 20.94 | -0.85% |
Jun 16, 2025 | 21.21 | 21.21 | 21.21 | 20.94 | 1.29% |
Jun 13, 2025 | 20.94 | 20.94 | 21.35 | 20.94 | -1.92% |
Jun 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
Jun 11, 2025 | 21.37 | 21.37 | 21.51 | 21.37 | -0.65% |
Jun 10, 2025 | 21.51 | 21.51 | 21.51 | 21.33 | 0.84% |
Jun 09, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0.76% |
Jun 06, 2025 | 21.17 | 21.17 | 21.17 | 20.86 | 1.49% |
Jun 05, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
Jun 04, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67% |
Jun 03, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1.59% |
Jun 02, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
Highest: 21.76 | Lowest: 20.72 | Difference: 1.04 | Average: 21.26 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review