
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.89 | 23.89 | 23.94 | 23.89 | -0.21% |
Aug 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.21% |
Aug 27, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.97% |
Aug 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
Aug 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.55% |
Aug 22, 2025 | 23.84 | 23.84 | 23.84 | 22.94 | 3.92% |
Aug 21, 2025 | 22.94 | 22.94 | 22.95 | 22.94 | -0.04% |
Aug 20, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
Aug 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
Aug 18, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |
Aug 15, 2025 | 22.88 | 22.88 | 23.08 | 22.88 | -0.87% |
Aug 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -1.16% |
Aug 13, 2025 | 23.35 | 23.35 | 23.35 | 22.80 | 2.41% |
Aug 12, 2025 | 22.80 | 22.80 | 22.80 | 22.12 | 3.07% |
Aug 11, 2025 | 22.12 | 22.12 | 22.14 | 22.12 | -0.09% |
Aug 08, 2025 | 22.14 | 22.14 | 22.14 | 22.02 | 0.54% |
Aug 07, 2025 | 22.02 | 22.02 | 22.07 | 22.02 | -0.23% |
Aug 06, 2025 | 22.07 | 22.07 | 22.07 | 21.99 | 0.05% |
Aug 05, 2025 | 22.06 | 22.06 | 22.06 | 21.99 | 0.32% |
Aug 04, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 1.85% |
Aug 01, 2025 | 21.59 | 21.59 | 22.06 | 21.59 | -2.13% |
Highest: 23.99 | Lowest: 21.59 | Difference: 2.40 | Average: 22.91 | Change %: 8.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review