
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 10.09 | 10.09 | 10.20 | 10.09 | -1.08% |
Jul 10, 2025 | 10.20 | 10.20 | 10.20 | 10.16 | 0.39% |
Jul 09, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
Jul 08, 2025 | 10.12 | 10.12 | 10.23 | 10.11 | 0.10% |
Jul 07, 2025 | 10.11 | 10.11 | 10.23 | 10.11 | -1.17% |
Jul 03, 2025 | 10.23 | 10.23 | 10.23 | 10.16 | 0.69% |
Jul 02, 2025 | 10.16 | 10.16 | 10.16 | 9.97 | 0.79% |
Jul 01, 2025 | 10.08 | 10.08 | 10.08 | 9.96 | 1.10% |
Jun 30, 2025 | 9.97 | 9.97 | 9.97 | 9.96 | 0.10% |
Jun 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
Jun 26, 2025 | 9.94 | 9.94 | 9.94 | 9.83 | 1.12% |
Jun 25, 2025 | 9.83 | 9.83 | 9.92 | 9.83 | -0.91% |
Jun 24, 2025 | 9.92 | 9.92 | 9.92 | 9.81 | 1.12% |
Jun 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.13% |
Jun 20, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
Jun 18, 2025 | 9.71 | 9.71 | 9.71 | 9.70 | 0.10% |
Jun 17, 2025 | 9.70 | 9.70 | 9.79 | 9.69 | -0.92% |
Jun 16, 2025 | 9.79 | 9.79 | 9.79 | 9.69 | 1.03% |
Jun 13, 2025 | 9.69 | 9.69 | 9.84 | 9.69 | -1.52% |
Jun 12, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
Highest: 10.23 | Lowest: 9.69 | Difference: 0.54 | Average: 9.95 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review