
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 8.70 | 8.70 | 8.91 | 8.70 | -2.36% |
Apr 17, 2025 | 8.91 | 8.91 | 8.91 | 8.85 | 0.68% |
Apr 16, 2025 | 8.85 | 8.85 | 8.95 | 8.85 | -1.01% |
Apr 15, 2025 | 8.94 | 8.94 | 8.95 | 8.94 | -0.11% |
Apr 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% |
Apr 11, 2025 | 8.85 | 8.85 | 9.05 | 8.73 | 1.37% |
Apr 10, 2025 | 8.73 | 8.73 | 9.05 | 8.73 | -3.54% |
Apr 09, 2025 | 9.05 | 9.05 | 9.05 | 8.33 | 8.64% |
Apr 08, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -2.23% |
Apr 07, 2025 | 8.52 | 8.52 | 8.61 | 8.52 | -1.05% |
Apr 04, 2025 | 8.61 | 8.61 | 9.63 | 8.61 | -4.86% |
Apr 03, 2025 | 9.05 | 9.05 | 9.63 | 9.05 | -6.02% |
Apr 02, 2025 | 9.63 | 9.63 | 9.63 | 9.50 | 1.37% |
Apr 01, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
Mar 31, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
Mar 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | -1.77% |
Mar 27, 2025 | 9.60 | 9.60 | 9.64 | 9.60 | -0.41% |
Mar 26, 2025 | 9.64 | 9.64 | 9.72 | 9.64 | -0.62% |
Mar 25, 2025 | 9.70 | 9.70 | 9.72 | 9.70 | -0.21% |
Mar 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 2.42% |
Highest: 9.72 | Lowest: 8.33 | Difference: 1.39 | Average: 9.11 | Change %: -8.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review