
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 51.120 | 51.120 | 51.120 | 51.120 | 0.49% |
Aug 07, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.24% |
Aug 06, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | 0.36% |
Aug 05, 2025 | 50.570 | 50.570 | 50.640 | 50.570 | -0.14% |
Aug 04, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 1.16% |
Aug 01, 2025 | 50.060 | 50.060 | 50.510 | 50.060 | -0.89% |
Jul 31, 2025 | 50.510 | 50.510 | 50.760 | 50.510 | -0.49% |
Jul 30, 2025 | 50.760 | 50.760 | 50.940 | 50.760 | -0.35% |
Jul 29, 2025 | 50.940 | 50.940 | 50.940 | 50.940 | -0.16% |
Jul 28, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | -0.39% |
Jul 25, 2025 | 51.220 | 51.220 | 51.220 | 51.150 | 0.14% |
Jul 24, 2025 | 51.150 | 51.150 | 51.230 | 51.150 | -0.16% |
Jul 23, 2025 | 51.230 | 51.230 | 51.230 | 51.230 | 0.93% |
Jul 22, 2025 | 50.760 | 50.760 | 50.760 | 50.620 | 0.28% |
Jul 21, 2025 | 50.620 | 50.620 | 50.620 | 50.620 | 0.14% |
Jul 18, 2025 | 50.550 | 50.550 | 50.550 | 50.550 | 0.00% |
Jul 17, 2025 | 50.550 | 50.550 | 50.550 | 50.300 | 0.50% |
Jul 16, 2025 | 50.300 | 50.300 | 50.300 | 50.180 | 0.24% |
Jul 15, 2025 | 50.180 | 50.180 | 50.180 | 50.180 | -0.55% |
Jul 14, 2025 | 50.460 | 50.460 | 50.460 | 50.460 | 0.14% |
Jul 11, 2025 | 50.390 | 50.390 | 50.660 | 50.390 | -0.53% |
Jul 10, 2025 | 50.660 | 50.660 | 50.660 | 50.590 | 0.14% |
Highest: 51.230 | Lowest: 50.060 | Difference: 1.170 | Average: 50.696 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review