![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | 0.02% |
Jun 26, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | -0.16% |
Jun 25, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.49% |
Jun 17, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.37% |
Jun 14, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | -0.46% |
Jun 13, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | -0.25% |
Jun 12, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | 0.79% |
Jun 11, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | -0.12% |
Jun 10, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.00% |
Jun 07, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | -0.42% |
Jun 06, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 0.07% |
Jun 05, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | -0.32% |
Jun 27, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | 0.02% |
Jun 26, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | -0.16% |
Jun 25, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.49% |
Jun 17, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.37% |
Jun 14, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | -0.46% |
Jun 13, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | -0.25% |
Jun 12, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | 0.79% |
Jun 11, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | -0.12% |
Jun 10, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.00% |
Jun 07, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | -0.42% |
Jun 06, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 0.07% |
Jun 05, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.68% |
Jun 04, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | -0.26% |
Jun 03, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.26% |
May 31, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 0.54% |
May 30, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.02% |
May 29, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -0.90% |
May 28, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | -0.05% |
Highest: 43.450 | Lowest: 42.720 | Difference: 0.730 | Average: 43.184 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review