
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 49.060 | 49.060 | 49.060 | 48.830 | 0.47% |
Jun 05, 2025 | 48.830 | 48.830 | 48.830 | 48.830 | -0.14% |
Jun 04, 2025 | 48.900 | 48.900 | 48.900 | 48.810 | 0.18% |
Jun 03, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | 0.23% |
Jun 02, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | 0.43% |
May 30, 2025 | 48.490 | 48.490 | 48.490 | 48.480 | 0.02% |
May 29, 2025 | 48.480 | 48.480 | 48.480 | 48.350 | 0.27% |
May 28, 2025 | 48.350 | 48.350 | 48.640 | 48.350 | -0.60% |
May 27, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 1.33% |
May 23, 2025 | 48.000 | 48.000 | 48.110 | 48.000 | -0.23% |
May 22, 2025 | 48.110 | 48.110 | 48.120 | 48.110 | -0.02% |
May 21, 2025 | 48.120 | 48.120 | 48.630 | 48.120 | -1.05% |
May 20, 2025 | 48.630 | 48.630 | 48.640 | 48.630 | -0.02% |
May 19, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 0.25% |
May 16, 2025 | 48.520 | 48.520 | 48.520 | 48.310 | 0.43% |
May 15, 2025 | 48.310 | 48.310 | 48.310 | 48.080 | 0.48% |
May 14, 2025 | 48.080 | 48.080 | 48.110 | 48.080 | -0.06% |
May 13, 2025 | 48.110 | 48.110 | 48.110 | 47.900 | 0.44% |
May 12, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 1.68% |
May 09, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | 0.04% |
May 08, 2025 | 47.090 | 47.090 | 47.090 | 47.000 | 0.19% |
Highest: 49.060 | Lowest: 47.000 | Difference: 2.060 | Average: 48.328 | Change %: 4.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review