
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 51.820 | 51.820 | 52.000 | 51.820 | -0.35% |
Aug 28, 2025 | 52.000 | 52.000 | 52.000 | 51.860 | 0.27% |
Aug 27, 2025 | 51.860 | 51.860 | 51.860 | 51.860 | -0.04% |
Aug 26, 2025 | 51.880 | 51.880 | 51.880 | 51.880 | 0.12% |
Aug 25, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | -0.42% |
Aug 22, 2025 | 52.040 | 52.040 | 52.040 | 51.360 | 1.32% |
Aug 21, 2025 | 51.360 | 51.360 | 51.490 | 51.360 | -0.25% |
Aug 20, 2025 | 51.490 | 51.490 | 51.490 | 51.470 | 0.04% |
Aug 19, 2025 | 51.470 | 51.470 | 51.580 | 51.470 | -0.21% |
Aug 18, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | 0.00% |
Aug 15, 2025 | 51.580 | 51.580 | 51.630 | 51.580 | -0.10% |
Aug 14, 2025 | 51.630 | 51.630 | 51.760 | 51.630 | -0.25% |
Aug 13, 2025 | 51.760 | 51.760 | 51.760 | 51.760 | 0.60% |
Aug 12, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | 0.94% |
Aug 11, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | -0.29% |
Aug 08, 2025 | 51.120 | 51.120 | 51.120 | 51.120 | 0.49% |
Aug 07, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.24% |
Aug 06, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | 0.36% |
Aug 05, 2025 | 50.570 | 50.570 | 50.640 | 50.570 | -0.14% |
Aug 04, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 1.16% |
Aug 01, 2025 | 50.060 | 50.060 | 50.510 | 50.060 | -0.89% |
Jul 31, 2025 | 50.510 | 50.510 | 50.760 | 50.510 | -0.49% |
Jul 30, 2025 | 50.760 | 50.760 | 50.940 | 50.760 | -0.35% |
Highest: 52.040 | Lowest: 50.060 | Difference: 1.980 | Average: 51.304 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review