
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.22 | 18.22 | 18.22 | 18.15 | 0.39% |
Jul 24, 2025 | 18.15 | 18.15 | 18.22 | 18.15 | -0.38% |
Jul 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
Jul 22, 2025 | 18.11 | 18.11 | 18.11 | 17.95 | 0.89% |
Jul 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% |
Jul 18, 2025 | 17.95 | 17.95 | 17.98 | 17.93 | -0.17% |
Jul 17, 2025 | 17.98 | 17.98 | 17.98 | 17.93 | 0.28% |
Jul 16, 2025 | 17.93 | 17.93 | 17.99 | 17.82 | 0.62% |
Jul 15, 2025 | 17.82 | 17.82 | 17.99 | 17.82 | -0.94% |
Jul 14, 2025 | 17.99 | 17.99 | 17.99 | 17.92 | 0.39% |
Jul 11, 2025 | 17.92 | 17.92 | 18.07 | 17.92 | -0.83% |
Jul 10, 2025 | 18.07 | 18.07 | 18.07 | 18.02 | 0.17% |
Jul 09, 2025 | 18.04 | 18.04 | 18.04 | 18.02 | 0.11% |
Jul 08, 2025 | 18.02 | 18.02 | 18.23 | 18.02 | -0.17% |
Jul 07, 2025 | 18.05 | 18.05 | 18.23 | 18.05 | -0.99% |
Jul 03, 2025 | 18.23 | 18.23 | 18.23 | 18.09 | 0.77% |
Jul 02, 2025 | 18.09 | 18.09 | 18.17 | 18.09 | -0.44% |
Jul 01, 2025 | 18.17 | 18.17 | 18.17 | 18.07 | 0.55% |
Jun 30, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
Highest: 18.23 | Lowest: 17.82 | Difference: 0.41 | Average: 18.05 | Change %: 1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review