
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.34 | 24.34 | 24.44 | 24.34 | -0.41% |
Aug 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
Aug 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.70% |
Aug 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.41% |
Aug 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -0.70% |
Aug 22, 2025 | 24.35 | 24.35 | 24.35 | 23.58 | 3.22% |
Aug 21, 2025 | 23.59 | 23.59 | 23.59 | 23.58 | 0.04% |
Aug 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
Aug 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -0.13% |
Aug 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
Aug 15, 2025 | 23.56 | 23.56 | 23.69 | 23.56 | -0.55% |
Aug 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -1.25% |
Aug 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 1.95% |
Aug 12, 2025 | 23.53 | 23.53 | 23.53 | 22.93 | 2.62% |
Aug 11, 2025 | 22.93 | 22.93 | 22.98 | 22.93 | -0.22% |
Aug 08, 2025 | 22.98 | 22.98 | 22.98 | 22.92 | 0.26% |
Aug 07, 2025 | 22.92 | 22.92 | 22.96 | 22.92 | -0.13% |
Aug 06, 2025 | 22.95 | 22.95 | 22.96 | 22.87 | -0.04% |
Aug 05, 2025 | 22.96 | 22.96 | 22.96 | 22.87 | 0.39% |
Aug 04, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 1.60% |
Aug 01, 2025 | 22.51 | 22.51 | 22.89 | 22.51 | -1.66% |
Jul 31, 2025 | 22.89 | 22.89 | 23.22 | 22.89 | -0.82% |
Highest: 24.45 | Lowest: 22.51 | Difference: 1.94 | Average: 23.56 | Change %: 5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review