
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.08 | 22.89 | 23.22 | 22.89 | 0.00% |
Jul 30, 2025 | 23.08 | 23.08 | 23.22 | 23.08 | -0.60% |
Jul 29, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
Jul 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
Jul 25, 2025 | 23.31 | 23.31 | 23.31 | 23.15 | 0.69% |
Jul 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -1.45% |
Jul 23, 2025 | 23.49 | 23.49 | 23.49 | 23.21 | 1.21% |
Jul 22, 2025 | 23.21 | 23.21 | 23.21 | 22.99 | 0.96% |
Jul 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
Jul 18, 2025 | 23.04 | 23.04 | 23.15 | 22.93 | -0.48% |
Jul 17, 2025 | 23.15 | 23.15 | 23.15 | 22.93 | 0.96% |
Jul 16, 2025 | 22.93 | 22.93 | 23.27 | 22.79 | 0.61% |
Jul 15, 2025 | 22.79 | 22.79 | 23.27 | 22.79 | -2.06% |
Jul 14, 2025 | 23.27 | 23.27 | 23.27 | 23.17 | 0.43% |
Jul 11, 2025 | 23.17 | 23.17 | 23.45 | 23.17 | -1.19% |
Jul 10, 2025 | 23.45 | 23.45 | 23.45 | 23.36 | 0.39% |
Jul 09, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.39% |
Jul 08, 2025 | 23.27 | 23.27 | 23.52 | 23.20 | 0.30% |
Jul 07, 2025 | 23.20 | 23.20 | 23.52 | 23.20 | -1.36% |
Jul 03, 2025 | 23.52 | 23.52 | 23.52 | 23.15 | 0.81% |
Jul 02, 2025 | 23.33 | 23.33 | 23.33 | 22.85 | 0.78% |
Jul 01, 2025 | 23.15 | 23.15 | 23.15 | 22.85 | 1.31% |
Highest: 23.52 | Lowest: 22.79 | Difference: 0.73 | Average: 23.20 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review