
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2017 | 13.288 | 13.288 | 13.288 | 13.288 | -0.19% |
Nov 21, 2017 | 13.314 | 13.314 | 13.314 | 13.314 | -0.50% |
Nov 20, 2017 | 13.381 | 13.381 | 13.381 | 13.381 | -0.05% |
Nov 17, 2017 | 13.387 | 13.387 | 13.387 | 13.387 | 0.63% |
Nov 16, 2017 | 13.304 | 13.304 | 13.304 | 13.304 | 0.26% |
Nov 15, 2017 | 13.269 | 13.269 | 13.269 | 13.269 | -0.23% |
Nov 14, 2017 | 13.299 | 13.299 | 13.299 | 13.299 | 0.10% |
Nov 13, 2017 | 13.286 | 13.286 | 13.286 | 13.286 | 0.35% |
Nov 10, 2017 | 13.240 | 13.240 | 13.240 | 13.240 | -0.19% |
Nov 09, 2017 | 13.265 | 13.265 | 13.265 | 13.265 | -0.72% |
Nov 08, 2017 | 13.362 | 13.362 | 13.362 | 13.362 | -0.80% |
Nov 07, 2017 | 13.469 | 13.469 | 13.469 | 13.469 | 0.15% |
Nov 06, 2017 | 13.449 | 13.449 | 13.449 | 13.449 | -0.07% |
Nov 03, 2017 | 13.459 | 13.459 | 13.459 | 13.459 | -0.33% |
Nov 02, 2017 | 13.503 | 13.503 | 13.503 | 13.503 | -0.71% |
Nov 01, 2017 | 13.600 | 13.600 | 13.600 | 13.600 | 0.03% |
Oct 31, 2017 | 13.595 | 13.595 | 13.595 | 13.595 | 0.50% |
Oct 30, 2017 | 13.528 | 13.528 | 13.528 | 13.528 | -0.42% |
Oct 27, 2017 | 13.585 | 13.585 | 13.585 | 13.585 | 0.75% |
Oct 25, 2017 | 13.484 | 13.484 | 13.484 | 13.484 | 0.69% |
Highest: 13.600 | Lowest: 13.240 | Difference: 0.359 | Average: 13.403 | Change %: -0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review