
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.06 | 12.06 | 12.06 | 12.02 | 0.33% |
Aug 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
Aug 27, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
Aug 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
Aug 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
Aug 22, 2025 | 12.13 | 12.13 | 12.13 | 12.01 | 1.00% |
Aug 21, 2025 | 12.01 | 12.01 | 12.02 | 12.01 | -0.08% |
Aug 20, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
Aug 19, 2025 | 11.99 | 11.99 | 11.99 | 11.94 | 0.42% |
Aug 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
Aug 15, 2025 | 11.96 | 11.96 | 11.96 | 11.95 | 0.08% |
Aug 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
Aug 13, 2025 | 12.01 | 12.01 | 12.01 | 11.78 | 1.09% |
Aug 12, 2025 | 11.88 | 11.88 | 11.88 | 11.78 | 0.85% |
Aug 11, 2025 | 11.78 | 11.78 | 11.79 | 11.78 | -0.08% |
Aug 08, 2025 | 11.79 | 11.79 | 11.79 | 11.70 | 0.77% |
Aug 07, 2025 | 11.70 | 11.70 | 11.71 | 11.67 | -0.09% |
Aug 06, 2025 | 11.71 | 11.71 | 11.71 | 11.67 | 0.34% |
Aug 05, 2025 | 11.67 | 11.67 | 11.69 | 11.67 | -0.17% |
Aug 04, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.12% |
Aug 01, 2025 | 11.56 | 11.56 | 11.65 | 11.56 | -0.77% |
Highest: 12.13 | Lowest: 11.56 | Difference: 0.57 | Average: 11.90 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review