
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
Aug 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
Aug 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
Aug 25, 2025 | 15.06 | 15.06 | 15.17 | 15.06 | -0.73% |
Aug 22, 2025 | 15.17 | 15.17 | 15.17 | 15.06 | 0.73% |
Aug 21, 2025 | 15.06 | 15.06 | 15.08 | 15.06 | -0.13% |
Aug 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
Aug 19, 2025 | 15.03 | 15.03 | 15.03 | 14.94 | 0.60% |
Aug 18, 2025 | 14.94 | 14.94 | 14.97 | 14.94 | -0.20% |
Aug 15, 2025 | 14.97 | 14.97 | 15.04 | 14.97 | 0.00% |
Aug 14, 2025 | 14.97 | 14.97 | 15.04 | 14.97 | -0.47% |
Aug 13, 2025 | 15.04 | 15.04 | 15.04 | 14.88 | 1.08% |
Aug 12, 2025 | 14.88 | 14.88 | 14.88 | 14.79 | 0.61% |
Aug 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.00% |
Aug 08, 2025 | 14.79 | 14.79 | 14.79 | 14.67 | 0.82% |
Aug 07, 2025 | 14.67 | 14.67 | 14.68 | 14.61 | -0.07% |
Aug 06, 2025 | 14.68 | 14.68 | 14.68 | 14.61 | 0.48% |
Aug 05, 2025 | 14.61 | 14.61 | 14.65 | 14.50 | -0.27% |
Aug 04, 2025 | 14.65 | 14.65 | 14.65 | 14.50 | 1.03% |
Aug 01, 2025 | 14.50 | 14.50 | 14.66 | 14.50 | -0.62% |
Jul 31, 2025 | 14.59 | 14.59 | 14.74 | 14.59 | -0.48% |
Jul 30, 2025 | 14.66 | 14.66 | 14.74 | 14.66 | -0.54% |
Jul 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% |
Highest: 15.17 | Lowest: 14.50 | Difference: 0.67 | Average: 14.87 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review