
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 199.570 | 199.570 | 200.190 | 199.570 | -0.31% |
Jun 25, 2025 | 200.190 | 200.190 | 200.190 | 200.190 | 0.93% |
Jun 24, 2025 | 198.350 | 198.350 | 198.350 | 197.840 | 0.26% |
Jun 23, 2025 | 197.840 | 197.840 | 199.060 | 197.840 | -0.61% |
Jun 20, 2025 | 199.060 | 199.060 | 199.060 | 199.060 | -0.96% |
Jun 18, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | -0.88% |
Jun 17, 2025 | 202.760 | 202.760 | 202.760 | 201.850 | 0.45% |
Jun 16, 2025 | 201.850 | 201.850 | 201.850 | 201.850 | -1.33% |
Jun 13, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | 0.14% |
Jun 12, 2025 | 204.300 | 204.300 | 204.300 | 204.300 | -0.18% |
Jun 11, 2025 | 204.660 | 204.660 | 204.660 | 203.490 | 0.57% |
Jun 10, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | 0.27% |
Jun 06, 2025 | 202.950 | 202.950 | 202.950 | 202.860 | 0.04% |
Jun 05, 2025 | 202.860 | 202.860 | 202.860 | 202.220 | 0.32% |
Jun 04, 2025 | 202.220 | 202.220 | 202.220 | 202.220 | 0.32% |
Jun 03, 2025 | 201.580 | 201.580 | 202.340 | 201.580 | -0.38% |
Jun 02, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | 0.19% |
May 30, 2025 | 201.960 | 201.960 | 201.960 | 201.960 | 0.12% |
May 28, 2025 | 201.720 | 201.720 | 201.720 | 201.720 | 1.17% |
May 27, 2025 | 199.390 | 199.390 | 199.390 | 198.840 | 0.28% |
May 26, 2025 | 198.840 | 198.840 | 198.840 | 198.840 | -0.72% |
Highest: 204.660 | Lowest: 197.840 | Difference: 6.820 | Average: 201.500 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review