
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 201.580 | 201.580 | 202.340 | 201.580 | -0.38% |
Jun 02, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | 0.19% |
May 30, 2025 | 201.960 | 201.960 | 201.960 | 201.960 | 0.12% |
May 28, 2025 | 201.720 | 201.720 | 201.720 | 201.720 | 1.17% |
May 27, 2025 | 199.390 | 199.390 | 199.390 | 198.840 | 0.28% |
May 26, 2025 | 198.840 | 198.840 | 198.840 | 198.840 | -0.72% |
May 23, 2025 | 200.290 | 200.290 | 200.290 | 200.290 | -0.29% |
May 22, 2025 | 200.870 | 200.870 | 203.020 | 200.870 | -1.06% |
May 21, 2025 | 203.020 | 203.020 | 203.070 | 203.020 | -0.02% |
May 20, 2025 | 203.070 | 203.070 | 203.070 | 202.310 | 0.38% |
May 19, 2025 | 202.310 | 202.310 | 202.310 | 202.310 | 0.73% |
May 16, 2025 | 200.840 | 200.840 | 200.860 | 200.840 | -0.01% |
May 15, 2025 | 200.860 | 200.860 | 201.690 | 200.860 | -0.41% |
May 14, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | -0.46% |
May 13, 2025 | 202.620 | 202.620 | 202.620 | 202.620 | 1.61% |
May 12, 2025 | 199.400 | 199.400 | 199.400 | 199.330 | 0.04% |
May 09, 2025 | 199.330 | 199.330 | 199.330 | 199.330 | 0.29% |
May 08, 2025 | 198.760 | 198.760 | 198.760 | 198.460 | 0.15% |
May 07, 2025 | 198.460 | 198.460 | 199.940 | 198.460 | -0.74% |
May 06, 2025 | 199.940 | 199.940 | 199.940 | 199.580 | 0.18% |
May 05, 2025 | 199.580 | 199.580 | 199.580 | 197.020 | 1.30% |
Highest: 203.070 | Lowest: 197.020 | Difference: 6.050 | Average: 200.803 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review