
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 329.620 | 329.620 | 329.960 | 329.620 | -0.10% |
Aug 28, 2025 | 329.960 | 329.960 | 329.960 | 329.960 | 0.48% |
Aug 27, 2025 | 328.380 | 328.380 | 330.380 | 328.380 | -0.61% |
Aug 26, 2025 | 330.380 | 330.380 | 330.380 | 330.380 | -0.51% |
Aug 25, 2025 | 332.080 | 332.080 | 332.080 | 332.080 | 1.03% |
Aug 22, 2025 | 328.700 | 328.700 | 329.780 | 328.700 | -0.33% |
Aug 21, 2025 | 329.780 | 329.780 | 330.020 | 329.780 | -0.07% |
Aug 20, 2025 | 330.020 | 330.020 | 330.020 | 330.020 | 0.12% |
Aug 19, 2025 | 329.640 | 329.640 | 329.640 | 328.840 | 0.24% |
Aug 18, 2025 | 328.840 | 328.840 | 328.840 | 328.840 | 0.57% |
Aug 14, 2025 | 326.990 | 326.990 | 326.990 | 326.990 | 0.75% |
Aug 13, 2025 | 324.540 | 324.540 | 324.540 | 324.350 | 0.06% |
Aug 12, 2025 | 324.350 | 324.350 | 325.970 | 324.350 | -0.50% |
Aug 11, 2025 | 325.970 | 325.970 | 325.970 | 325.970 | 0.38% |
Aug 08, 2025 | 324.730 | 324.730 | 324.730 | 324.730 | 0.04% |
Aug 07, 2025 | 324.610 | 324.610 | 325.450 | 324.610 | -0.26% |
Aug 06, 2025 | 325.450 | 325.450 | 325.450 | 325.450 | -0.52% |
Aug 05, 2025 | 327.140 | 327.140 | 327.140 | 321.150 | 1.87% |
Aug 04, 2025 | 321.150 | 321.150 | 325.320 | 321.150 | -1.28% |
Aug 01, 2025 | 325.320 | 325.320 | 329.580 | 325.320 | -1.29% |
Jul 31, 2025 | 329.580 | 329.580 | 329.580 | 329.580 | -0.41% |
Highest: 332.080 | Lowest: 321.150 | Difference: 10.930 | Average: 327.487 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review