
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 333.970 | 333.970 | 335.010 | 333.970 | -0.31% |
Jun 25, 2025 | 335.010 | 335.010 | 335.010 | 335.010 | 0.93% |
Jun 24, 2025 | 331.930 | 331.930 | 331.930 | 331.080 | 0.26% |
Jun 23, 2025 | 331.080 | 331.080 | 333.120 | 331.080 | -0.61% |
Jun 20, 2025 | 333.120 | 333.120 | 333.120 | 333.120 | -0.96% |
Jun 18, 2025 | 336.340 | 336.340 | 336.340 | 336.340 | -0.88% |
Jun 17, 2025 | 339.310 | 339.310 | 339.310 | 337.790 | 0.45% |
Jun 16, 2025 | 337.790 | 337.790 | 337.790 | 337.790 | -1.33% |
Jun 13, 2025 | 342.360 | 342.360 | 342.360 | 342.360 | 0.14% |
Jun 12, 2025 | 341.890 | 341.890 | 341.890 | 341.890 | -0.18% |
Jun 11, 2025 | 342.500 | 342.500 | 342.500 | 340.530 | 0.58% |
Jun 10, 2025 | 340.530 | 340.530 | 340.530 | 340.530 | 0.26% |
Jun 06, 2025 | 339.630 | 339.630 | 339.630 | 339.490 | 0.04% |
Jun 05, 2025 | 339.490 | 339.490 | 339.490 | 339.490 | 0.32% |
Jun 04, 2025 | 338.410 | 338.410 | 338.410 | 338.410 | 0.32% |
Jun 03, 2025 | 337.340 | 337.340 | 338.620 | 337.340 | -0.38% |
Jun 02, 2025 | 338.620 | 338.620 | 338.620 | 338.620 | 0.19% |
May 30, 2025 | 337.970 | 337.970 | 337.970 | 337.970 | 0.12% |
May 28, 2025 | 337.580 | 337.580 | 337.580 | 337.580 | 1.17% |
May 27, 2025 | 333.670 | 333.670 | 333.670 | 332.760 | 0.27% |
May 26, 2025 | 332.760 | 332.760 | 332.760 | 332.760 | -0.72% |
Highest: 342.500 | Lowest: 331.080 | Difference: 11.420 | Average: 337.205 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review