
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 324.730 | 324.730 | 324.730 | 324.730 | 0.04% |
Aug 07, 2025 | 324.610 | 324.610 | 325.450 | 324.610 | -0.26% |
Aug 06, 2025 | 325.450 | 325.450 | 325.450 | 325.450 | -0.52% |
Aug 05, 2025 | 327.140 | 327.140 | 327.140 | 321.150 | 1.87% |
Aug 04, 2025 | 321.150 | 321.150 | 325.320 | 321.150 | -1.28% |
Aug 01, 2025 | 325.320 | 325.320 | 329.580 | 325.320 | -1.29% |
Jul 31, 2025 | 329.580 | 329.580 | 329.580 | 329.580 | -0.41% |
Jul 30, 2025 | 330.950 | 330.950 | 330.950 | 330.950 | -0.63% |
Jul 29, 2025 | 333.050 | 333.050 | 333.800 | 333.050 | -0.22% |
Jul 28, 2025 | 333.800 | 333.800 | 333.800 | 333.800 | 0.49% |
Jul 25, 2025 | 332.180 | 332.180 | 332.180 | 332.180 | 0.27% |
Jul 24, 2025 | 331.270 | 331.270 | 331.270 | 331.270 | 0.67% |
Jul 23, 2025 | 329.080 | 329.080 | 329.080 | 327.410 | 0.51% |
Jul 22, 2025 | 327.410 | 327.410 | 327.810 | 327.410 | -0.12% |
Jul 21, 2025 | 327.810 | 327.810 | 327.810 | 327.810 | -0.36% |
Jul 18, 2025 | 328.980 | 328.980 | 328.980 | 328.980 | 0.23% |
Jul 17, 2025 | 328.220 | 328.220 | 328.220 | 327.860 | 0.11% |
Jul 16, 2025 | 327.860 | 327.860 | 327.860 | 327.860 | -0.52% |
Jul 15, 2025 | 329.560 | 329.560 | 329.560 | 329.560 | 0.09% |
Jul 14, 2025 | 329.280 | 329.280 | 332.580 | 329.280 | -0.99% |
Jul 11, 2025 | 332.580 | 332.580 | 332.580 | 332.580 | -0.07% |
Jul 10, 2025 | 332.810 | 332.810 | 332.810 | 332.120 | 0.21% |
Highest: 333.800 | Lowest: 321.150 | Difference: 12.650 | Average: 328.765 | Change %: -2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review