Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 495.350 | 495.350 | 495.350 | 495.350 | 0.26% |
Jun 26, 2024 | 494.050 | 494.050 | 494.050 | 494.050 | -0.47% |
Jun 25, 2024 | 496.360 | 496.360 | 496.360 | 496.360 | -0.22% |
Jun 24, 2024 | 497.460 | 497.460 | 497.460 | 497.460 | -0.08% |
Jun 21, 2024 | 497.860 | 497.860 | 497.860 | 497.860 | 0.67% |
Jun 20, 2024 | 494.570 | 494.570 | 494.570 | 494.570 | 0.71% |
Jun 19, 2024 | 491.080 | 491.080 | 491.080 | 491.080 | -0.01% |
Jun 18, 2024 | 491.110 | 491.110 | 491.110 | 491.110 | -0.10% |
Jun 17, 2024 | 491.590 | 491.590 | 491.590 | 491.590 | 0.37% |
Jun 14, 2024 | 489.780 | 489.780 | 489.780 | 489.780 | 0.27% |
Jun 13, 2024 | 488.450 | 488.450 | 488.450 | 488.450 | -0.32% |
Jun 12, 2024 | 490.000 | 490.000 | 490.000 | 490.000 | -1.08% |
Jun 27, 2024 | 495.350 | 495.350 | 495.350 | 495.350 | 0.26% |
Jun 26, 2024 | 494.050 | 494.050 | 494.050 | 494.050 | -0.47% |
Jun 25, 2024 | 496.360 | 496.360 | 496.360 | 496.360 | -0.22% |
Jun 24, 2024 | 497.460 | 497.460 | 497.460 | 497.460 | -0.08% |
Jun 21, 2024 | 497.860 | 497.860 | 497.860 | 497.860 | 0.67% |
Jun 20, 2024 | 494.570 | 494.570 | 494.570 | 494.570 | 0.71% |
Jun 19, 2024 | 491.080 | 491.080 | 491.080 | 491.080 | -0.01% |
Jun 18, 2024 | 491.110 | 491.110 | 491.110 | 491.110 | -0.10% |
Jun 17, 2024 | 491.590 | 491.590 | 491.590 | 491.590 | 0.37% |
Jun 14, 2024 | 489.780 | 489.780 | 489.780 | 489.780 | 0.27% |
Jun 13, 2024 | 488.450 | 488.450 | 488.450 | 488.450 | -0.32% |
Jun 12, 2024 | 490.000 | 490.000 | 490.000 | 490.000 | 0.31% |
Jun 11, 2024 | 488.480 | 488.480 | 488.480 | 488.480 | 0.51% |
Jun 10, 2024 | 485.980 | 485.980 | 485.980 | 485.980 | 0.02% |
Jun 07, 2024 | 485.880 | 485.880 | 485.880 | 485.880 | -0.10% |
Jun 06, 2024 | 486.380 | 486.380 | 486.380 | 486.380 | 0.17% |
Jun 05, 2024 | 485.560 | 485.560 | 485.560 | 485.560 | 0.77% |
Jun 04, 2024 | 481.850 | 481.850 | 481.850 | 481.850 | 0.10% |
Highest: 497.860 | Lowest: 481.850 | Difference: 16.010 | Average: 491.648 | Change %: 2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review