
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 535.500 | 535.500 | 535.500 | 533.480 | 0.38% |
Jul 23, 2025 | 533.480 | 533.480 | 533.480 | 528.460 | 0.95% |
Jul 22, 2025 | 528.460 | 528.460 | 528.460 | 524.750 | 0.71% |
Jul 21, 2025 | 524.750 | 524.750 | 525.650 | 524.750 | -0.17% |
Jul 18, 2025 | 525.650 | 525.650 | 525.650 | 525.650 | -0.43% |
Jul 17, 2025 | 527.940 | 527.940 | 527.940 | 527.940 | 0.33% |
Jul 16, 2025 | 526.180 | 526.180 | 526.180 | 525.430 | 0.14% |
Jul 15, 2025 | 525.430 | 525.430 | 525.430 | 525.430 | -0.71% |
Jul 14, 2025 | 529.170 | 529.170 | 529.170 | 528.610 | 0.11% |
Jul 11, 2025 | 528.610 | 528.610 | 535.750 | 528.610 | -1.33% |
Jul 10, 2025 | 535.750 | 535.750 | 536.200 | 535.750 | -0.08% |
Jul 09, 2025 | 536.200 | 536.200 | 536.200 | 536.200 | 0.29% |
Jul 08, 2025 | 534.640 | 534.640 | 534.640 | 533.840 | 0.15% |
Jul 07, 2025 | 533.840 | 533.840 | 536.860 | 533.840 | -0.52% |
Jul 04, 2025 | 536.640 | 536.640 | 536.860 | 536.640 | -0.04% |
Jul 03, 2025 | 536.860 | 536.860 | 536.860 | 536.860 | 0.80% |
Jul 02, 2025 | 532.580 | 532.580 | 534.370 | 532.580 | -0.33% |
Jul 01, 2025 | 534.370 | 534.370 | 534.370 | 532.300 | 0.39% |
Jun 30, 2025 | 532.300 | 532.300 | 532.300 | 529.920 | 0.45% |
Jun 27, 2025 | 529.920 | 529.920 | 529.920 | 525.270 | 0.89% |
Jun 26, 2025 | 525.270 | 525.270 | 525.270 | 523.990 | 0.24% |
Highest: 536.860 | Lowest: 523.990 | Difference: 12.870 | Average: 531.121 | Change %: 2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review