
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 557.100 | 557.100 | 557.100 | 554.760 | 0.42% |
Jul 23, 2025 | 554.760 | 554.760 | 554.760 | 549.340 | 0.99% |
Jul 22, 2025 | 549.340 | 549.340 | 549.340 | 545.090 | 0.78% |
Jul 21, 2025 | 545.090 | 545.090 | 545.340 | 545.090 | -0.05% |
Jul 18, 2025 | 545.340 | 545.340 | 545.340 | 545.340 | -0.27% |
Jul 17, 2025 | 546.820 | 546.820 | 546.820 | 546.820 | 0.30% |
Jul 16, 2025 | 545.170 | 545.170 | 545.170 | 544.820 | 0.06% |
Jul 15, 2025 | 544.820 | 544.820 | 544.820 | 544.820 | -0.87% |
Jul 14, 2025 | 549.610 | 549.610 | 549.610 | 549.130 | 0.09% |
Jul 11, 2025 | 549.130 | 549.130 | 556.340 | 549.130 | -1.30% |
Jul 10, 2025 | 556.340 | 556.340 | 557.350 | 556.340 | -0.18% |
Jul 09, 2025 | 557.350 | 557.350 | 557.350 | 557.350 | 0.36% |
Jul 08, 2025 | 555.340 | 555.340 | 555.340 | 555.040 | 0.05% |
Jul 07, 2025 | 555.040 | 555.040 | 558.520 | 555.040 | -0.62% |
Jul 04, 2025 | 558.520 | 558.520 | 558.520 | 558.300 | 0.04% |
Jul 03, 2025 | 558.300 | 558.300 | 558.300 | 558.300 | 0.74% |
Jul 02, 2025 | 554.180 | 554.180 | 556.240 | 554.180 | -0.37% |
Jul 01, 2025 | 556.240 | 556.240 | 556.240 | 553.510 | 0.49% |
Jun 30, 2025 | 553.510 | 553.510 | 553.510 | 550.610 | 0.53% |
Jun 27, 2025 | 550.610 | 550.610 | 550.610 | 545.630 | 0.91% |
Jun 26, 2025 | 545.630 | 545.630 | 545.630 | 543.110 | 0.46% |
Jun 25, 2025 | 543.110 | 543.110 | 545.430 | 543.110 | -0.43% |
Highest: 558.520 | Lowest: 543.110 | Difference: 15.410 | Average: 551.425 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review