
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 525.000 | 525.000 | 533.590 | 525.000 | -1.61% |
Mar 27, 2025 | 533.590 | 533.590 | 533.590 | 533.590 | -0.14% |
Mar 26, 2025 | 534.350 | 534.350 | 540.920 | 534.350 | -1.21% |
Mar 25, 2025 | 540.920 | 540.920 | 540.920 | 539.710 | 0.22% |
Mar 24, 2025 | 539.710 | 539.710 | 539.710 | 536.400 | 0.62% |
Mar 21, 2025 | 536.400 | 536.400 | 538.230 | 536.400 | -0.34% |
Mar 20, 2025 | 538.230 | 538.230 | 541.370 | 538.230 | -0.58% |
Mar 19, 2025 | 541.370 | 541.370 | 541.370 | 541.370 | 0.25% |
Mar 18, 2025 | 540.040 | 540.040 | 540.040 | 540.040 | 0.97% |
Mar 14, 2025 | 534.840 | 534.840 | 534.840 | 534.840 | 1.80% |
Mar 13, 2025 | 525.380 | 525.380 | 525.380 | 525.380 | -1.75% |
Mar 12, 2025 | 534.750 | 534.750 | 534.750 | 534.750 | -0.47% |
Mar 11, 2025 | 537.290 | 537.290 | 537.290 | 537.290 | -1.15% |
Mar 10, 2025 | 543.550 | 543.550 | 543.550 | 543.550 | -2.41% |
Mar 07, 2025 | 556.980 | 556.980 | 556.980 | 556.980 | -0.41% |
Mar 06, 2025 | 559.300 | 559.300 | 559.300 | 559.300 | -0.17% |
Mar 05, 2025 | 560.270 | 560.270 | 560.270 | 560.270 | 1.89% |
Mar 04, 2025 | 549.880 | 549.880 | 549.880 | 549.880 | -0.65% |
Mar 03, 2025 | 553.490 | 553.490 | 553.490 | 553.490 | -0.06% |
Highest: 560.270 | Lowest: 525.000 | Difference: 35.270 | Average: 541.334 | Change %: -5.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review