
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 554.180 | 554.180 | 556.240 | 554.180 | -0.37% |
Jul 01, 2025 | 556.240 | 556.240 | 556.240 | 553.510 | 0.49% |
Jun 30, 2025 | 553.510 | 553.510 | 553.510 | 550.610 | 0.53% |
Jun 27, 2025 | 550.610 | 550.610 | 550.610 | 545.630 | 0.91% |
Jun 26, 2025 | 545.630 | 545.630 | 545.630 | 543.110 | 0.46% |
Jun 25, 2025 | 543.110 | 543.110 | 545.430 | 543.110 | -0.43% |
Jun 24, 2025 | 545.430 | 545.430 | 545.430 | 545.430 | 1.59% |
Jun 23, 2025 | 536.880 | 536.880 | 536.880 | 534.590 | 0.43% |
Jun 20, 2025 | 534.590 | 534.590 | 537.160 | 534.590 | -0.48% |
Jun 19, 2025 | 537.160 | 537.160 | 539.810 | 537.160 | -0.49% |
Jun 18, 2025 | 539.810 | 539.810 | 545.240 | 539.810 | -1.00% |
Jun 17, 2025 | 545.240 | 545.240 | 552.760 | 545.240 | -1.36% |
Jun 16, 2025 | 552.760 | 552.760 | 552.760 | 548.660 | 0.75% |
Jun 13, 2025 | 548.660 | 548.660 | 559.160 | 548.660 | -1.88% |
Jun 12, 2025 | 559.160 | 559.160 | 559.160 | 557.320 | 0.33% |
Jun 11, 2025 | 557.320 | 557.320 | 557.870 | 557.320 | -0.10% |
Jun 10, 2025 | 557.870 | 557.870 | 557.870 | 552.390 | 0.99% |
Jun 09, 2025 | 552.390 | 552.390 | 553.970 | 552.390 | -0.29% |
Jun 06, 2025 | 553.970 | 553.970 | 553.970 | 550.980 | 0.54% |
Jun 05, 2025 | 550.980 | 550.980 | 550.980 | 550.370 | 0.11% |
Jun 04, 2025 | 550.370 | 550.370 | 550.370 | 550.370 | 0.59% |
Highest: 559.160 | Lowest: 534.590 | Difference: 24.570 | Average: 548.851 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review