
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 750.730 | 750.730 | 753.800 | 750.730 | -0.41% |
Jul 29, 2025 | 753.800 | 753.800 | 758.160 | 753.800 | -0.58% |
Jul 28, 2025 | 758.160 | 758.160 | 758.160 | 758.160 | -0.43% |
Jul 25, 2025 | 761.460 | 761.460 | 761.460 | 750.730 | 1.43% |
Jul 24, 2025 | 750.730 | 750.730 | 750.730 | 746.590 | 0.55% |
Jul 23, 2025 | 746.590 | 746.590 | 746.590 | 742.490 | 0.55% |
Jul 22, 2025 | 742.490 | 742.490 | 742.490 | 737.260 | 0.71% |
Jul 21, 2025 | 737.260 | 737.260 | 740.430 | 737.260 | -0.43% |
Jul 18, 2025 | 740.430 | 740.430 | 740.430 | 740.430 | -0.52% |
Jul 17, 2025 | 744.290 | 744.290 | 744.290 | 744.290 | 0.19% |
Jul 16, 2025 | 742.890 | 742.890 | 742.890 | 742.340 | 0.07% |
Jul 15, 2025 | 742.340 | 742.340 | 742.340 | 742.340 | -0.50% |
Jul 14, 2025 | 746.070 | 746.070 | 746.070 | 742.210 | 0.52% |
Jul 11, 2025 | 742.210 | 742.210 | 749.230 | 742.210 | -0.94% |
Jul 10, 2025 | 749.230 | 749.230 | 749.230 | 748.690 | 0.07% |
Jul 09, 2025 | 748.690 | 748.690 | 748.690 | 748.690 | 0.03% |
Jul 08, 2025 | 748.490 | 748.490 | 748.490 | 743.050 | 0.73% |
Jul 07, 2025 | 743.050 | 743.050 | 747.420 | 743.050 | -0.58% |
Jul 04, 2025 | 747.420 | 747.420 | 747.420 | 746.940 | 0.06% |
Jul 03, 2025 | 746.940 | 746.940 | 746.940 | 746.940 | 0.35% |
Jul 02, 2025 | 744.330 | 744.330 | 744.330 | 740.350 | 0.54% |
Jul 01, 2025 | 740.350 | 740.350 | 740.350 | 737.480 | 0.39% |
Highest: 761.460 | Lowest: 737.260 | Difference: 24.200 | Average: 746.725 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review