
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 737.480 | 737.480 | 737.480 | 733.020 | 0.61% |
Jun 27, 2025 | 733.020 | 733.020 | 733.020 | 725.460 | 1.04% |
Jun 26, 2025 | 725.460 | 725.460 | 727.950 | 725.460 | -0.34% |
Jun 25, 2025 | 727.950 | 727.950 | 731.190 | 727.950 | -0.44% |
Jun 24, 2025 | 731.190 | 731.190 | 731.190 | 731.190 | 0.60% |
Jun 23, 2025 | 726.840 | 726.840 | 726.840 | 725.040 | 0.25% |
Jun 20, 2025 | 725.040 | 725.040 | 730.610 | 725.040 | -0.76% |
Jun 19, 2025 | 730.610 | 730.610 | 732.890 | 730.610 | -0.31% |
Jun 18, 2025 | 732.890 | 732.890 | 736.930 | 732.890 | -0.55% |
Jun 17, 2025 | 736.930 | 736.930 | 742.500 | 736.930 | -0.75% |
Jun 16, 2025 | 742.500 | 742.500 | 742.500 | 738.120 | 0.59% |
Jun 13, 2025 | 738.120 | 738.120 | 751.270 | 738.120 | -1.75% |
Jun 12, 2025 | 751.270 | 751.270 | 751.900 | 751.270 | -0.08% |
Jun 11, 2025 | 751.900 | 751.900 | 751.900 | 751.900 | -0.27% |
Jun 10, 2025 | 753.970 | 753.970 | 753.970 | 744.900 | 1.22% |
Jun 09, 2025 | 744.900 | 744.900 | 748.130 | 744.900 | -0.43% |
Jun 06, 2025 | 748.130 | 748.130 | 748.130 | 740.490 | 1.03% |
Jun 05, 2025 | 740.490 | 740.490 | 740.510 | 740.490 | -0.00% |
Jun 04, 2025 | 740.510 | 740.510 | 740.510 | 738.780 | 0.23% |
Jun 03, 2025 | 738.780 | 738.780 | 741.200 | 738.780 | -0.33% |
Highest: 753.970 | Lowest: 725.040 | Difference: 28.930 | Average: 737.899 | Change %: -0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review