
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 746.820 | 746.820 | 746.820 | 746.820 | -0.28% |
Oct 15, 2025 | 748.880 | 748.880 | 749.200 | 748.880 | -0.04% |
Oct 14, 2025 | 749.200 | 749.200 | 749.200 | 747.740 | 0.20% |
Oct 13, 2025 | 747.740 | 747.740 | 747.740 | 744.360 | 0.45% |
Oct 10, 2025 | 744.360 | 744.360 | 744.360 | 744.360 | -2.19% |
Oct 09, 2025 | 760.990 | 760.990 | 763.090 | 760.990 | -0.28% |
Oct 08, 2025 | 763.090 | 763.090 | 763.090 | 758.390 | 0.62% |
Oct 07, 2025 | 758.390 | 758.390 | 761.920 | 758.390 | -0.46% |
Oct 06, 2025 | 761.920 | 761.920 | 761.920 | 761.920 | 0.28% |
Oct 03, 2025 | 759.830 | 759.830 | 759.830 | 758.350 | 0.20% |
Oct 02, 2025 | 758.350 | 758.350 | 758.350 | 758.350 | 1.70% |
Oct 01, 2025 | 745.660 | 745.660 | 746.520 | 745.660 | -0.12% |
Sep 30, 2025 | 746.520 | 746.520 | 747.100 | 746.520 | -0.08% |
Sep 29, 2025 | 747.100 | 747.100 | 747.100 | 745.630 | 0.20% |
Sep 26, 2025 | 745.630 | 745.630 | 745.630 | 745.630 | 0.18% |
Sep 25, 2025 | 744.320 | 744.320 | 747.370 | 744.320 | -0.41% |
Sep 24, 2025 | 747.370 | 747.370 | 748.480 | 747.370 | -0.15% |
Sep 23, 2025 | 748.480 | 748.480 | 751.510 | 748.480 | -0.40% |
Sep 22, 2025 | 751.510 | 751.510 | 751.510 | 751.510 | -0.34% |
Sep 19, 2025 | 754.080 | 754.080 | 754.080 | 750.600 | 0.46% |
Sep 18, 2025 | 750.600 | 750.600 | 750.600 | 740.410 | 1.38% |
Highest: 763.090 | Lowest: 740.410 | Difference: 22.680 | Average: 751.469 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review