
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 709.600 | 709.600 | 709.600 | 709.600 | 0.69% |
Apr 23, 2025 | 704.730 | 704.730 | 704.730 | 687.490 | 2.51% |
Apr 22, 2025 | 687.490 | 687.490 | 687.490 | 687.490 | -1.02% |
Apr 17, 2025 | 694.600 | 694.600 | 694.600 | 694.600 | -1.97% |
Apr 16, 2025 | 708.540 | 708.540 | 715.460 | 708.540 | -0.97% |
Apr 15, 2025 | 715.460 | 715.460 | 718.140 | 715.460 | -0.37% |
Apr 14, 2025 | 718.140 | 718.140 | 718.140 | 715.550 | 0.36% |
Apr 11, 2025 | 715.550 | 715.550 | 715.550 | 709.300 | 0.88% |
Apr 10, 2025 | 709.300 | 709.300 | 709.300 | 709.300 | -2.04% |
Apr 09, 2025 | 724.070 | 724.070 | 724.070 | 724.070 | 4.96% |
Apr 08, 2025 | 689.850 | 689.850 | 690.840 | 689.850 | -0.14% |
Apr 07, 2025 | 690.840 | 690.840 | 693.990 | 690.840 | -0.45% |
Apr 04, 2025 | 693.990 | 693.990 | 715.070 | 693.990 | -2.95% |
Apr 03, 2025 | 715.070 | 715.070 | 742.080 | 715.070 | -3.64% |
Apr 02, 2025 | 742.080 | 742.080 | 742.920 | 742.080 | -0.11% |
Apr 01, 2025 | 742.920 | 742.920 | 742.920 | 740.730 | 0.30% |
Mar 31, 2025 | 740.730 | 740.730 | 740.730 | 740.730 | -0.19% |
Mar 28, 2025 | 742.130 | 742.130 | 753.120 | 742.130 | -1.46% |
Mar 27, 2025 | 753.120 | 753.120 | 753.120 | 753.120 | -0.72% |
Mar 26, 2025 | 758.590 | 758.590 | 764.320 | 758.590 | -0.75% |
Highest: 764.320 | Lowest: 687.490 | Difference: 76.830 | Average: 717.840 | Change %: -7.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review