
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 58.539 | 58.539 | 58.539 | 58.539 | 0.63% |
Apr 24, 2025 | 58.174 | 58.174 | 58.174 | 58.105 | 0.12% |
Apr 23, 2025 | 58.105 | 58.105 | 58.105 | 58.105 | 0.83% |
Apr 22, 2025 | 57.628 | 57.628 | 57.628 | 57.628 | -0.09% |
Apr 17, 2025 | 57.681 | 57.681 | 57.681 | 57.681 | 0.23% |
Apr 16, 2025 | 57.548 | 57.548 | 57.548 | 57.431 | 0.20% |
Apr 15, 2025 | 57.431 | 57.431 | 57.431 | 56.956 | 0.83% |
Apr 14, 2025 | 56.956 | 56.956 | 56.956 | 56.956 | 0.93% |
Apr 11, 2025 | 56.431 | 56.431 | 56.431 | 56.431 | -1.35% |
Apr 10, 2025 | 57.202 | 57.202 | 57.202 | 56.330 | 1.55% |
Apr 09, 2025 | 56.330 | 56.330 | 57.110 | 56.330 | -1.37% |
Apr 08, 2025 | 57.110 | 57.110 | 57.207 | 57.110 | -0.17% |
Apr 07, 2025 | 57.207 | 57.207 | 57.207 | 57.207 | -2.20% |
Apr 04, 2025 | 58.491 | 58.491 | 58.957 | 58.491 | -0.79% |
Apr 03, 2025 | 58.957 | 58.957 | 59.108 | 58.957 | -0.25% |
Apr 02, 2025 | 59.108 | 59.108 | 59.108 | 58.981 | 0.21% |
Apr 01, 2025 | 58.981 | 58.981 | 58.981 | 58.891 | 0.15% |
Mar 31, 2025 | 58.891 | 58.891 | 58.891 | 58.891 | -0.14% |
Mar 28, 2025 | 58.974 | 58.974 | 58.974 | 58.974 | -0.09% |
Mar 27, 2025 | 59.026 | 59.026 | 59.295 | 59.026 | -0.45% |
Mar 26, 2025 | 59.295 | 59.295 | 59.295 | 59.203 | 0.15% |
Highest: 59.295 | Lowest: 56.330 | Difference: 2.965 | Average: 58.003 | Change %: -1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review