
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 61.320 | 61.320 | 61.320 | 61.224 | 0.16% |
Jul 03, 2025 | 61.224 | 61.224 | 61.224 | 61.224 | 0.17% |
Jul 02, 2025 | 61.118 | 61.118 | 61.118 | 60.950 | 0.28% |
Jul 01, 2025 | 60.950 | 60.950 | 60.950 | 60.950 | 0.26% |
Jun 30, 2025 | 60.793 | 60.793 | 60.793 | 60.793 | 0.13% |
Jun 27, 2025 | 60.715 | 60.715 | 60.715 | 60.634 | 0.13% |
Jun 26, 2025 | 60.634 | 60.634 | 60.634 | 60.593 | 0.07% |
Jun 25, 2025 | 60.593 | 60.593 | 60.593 | 60.315 | 0.46% |
Jun 24, 2025 | 60.315 | 60.315 | 60.315 | 60.315 | 0.56% |
Jun 20, 2025 | 59.979 | 59.979 | 60.006 | 59.979 | -0.04% |
Jun 19, 2025 | 60.006 | 60.006 | 60.080 | 60.006 | -0.12% |
Jun 18, 2025 | 60.080 | 60.080 | 60.080 | 60.041 | 0.07% |
Jun 17, 2025 | 60.041 | 60.041 | 60.041 | 59.990 | 0.08% |
Jun 16, 2025 | 59.990 | 59.990 | 59.990 | 59.990 | -0.18% |
Jun 13, 2025 | 60.101 | 60.101 | 60.154 | 60.101 | -0.09% |
Jun 12, 2025 | 60.154 | 60.154 | 60.154 | 59.995 | 0.27% |
Jun 11, 2025 | 59.995 | 59.995 | 59.995 | 59.830 | 0.28% |
Jun 10, 2025 | 59.830 | 59.830 | 59.830 | 59.830 | 0.18% |
Jun 06, 2025 | 59.720 | 59.720 | 59.794 | 59.720 | -0.12% |
Highest: 61.320 | Lowest: 59.720 | Difference: 1.599 | Average: 60.398 | Change %: 2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review