
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 58.873 | 58.873 | 58.873 | 58.873 | -0.35% |
Feb 18, 2025 | 59.083 | 59.083 | 59.083 | 59.083 | -0.07% |
Feb 17, 2025 | 59.121 | 59.121 | 59.121 | 59.121 | 0.31% |
Feb 14, 2025 | 58.936 | 58.936 | 58.936 | 58.936 | 0.44% |
Feb 13, 2025 | 58.679 | 58.679 | 58.679 | 58.679 | -0.10% |
Feb 12, 2025 | 58.741 | 58.741 | 58.741 | 58.741 | -0.27% |
Feb 11, 2025 | 58.901 | 58.901 | 58.901 | 58.901 | -0.21% |
Feb 10, 2025 | 59.022 | 59.022 | 59.022 | 59.022 | -0.12% |
Feb 07, 2025 | 59.094 | 59.094 | 59.094 | 59.094 | 0.01% |
Feb 06, 2025 | 59.089 | 59.089 | 59.089 | 59.089 | 0.53% |
Feb 05, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | 0.39% |
Feb 04, 2025 | 58.550 | 58.550 | 58.550 | 58.550 | 0.14% |
Feb 03, 2025 | 58.466 | 58.466 | 58.466 | 58.466 | -0.30% |
Jan 31, 2025 | 58.642 | 58.642 | 58.642 | 58.642 | 0.08% |
Jan 30, 2025 | 58.595 | 58.595 | 58.595 | 58.595 | 0.11% |
Jan 29, 2025 | 58.529 | 58.529 | 58.529 | 58.529 | 0.26% |
Jan 28, 2025 | 58.377 | 58.377 | 58.377 | 58.377 | 0.03% |
Jan 27, 2025 | 58.360 | 58.360 | 58.360 | 58.360 | 0.21% |
Jan 24, 2025 | 58.236 | 58.236 | 58.236 | 58.236 | -0.07% |
Jan 23, 2025 | 58.274 | 58.274 | 58.274 | 58.274 | -0.03% |
Jan 22, 2025 | 58.294 | 58.294 | 58.294 | 58.294 | 0.17% |
Jan 21, 2025 | 58.192 | 58.192 | 58.192 | 58.192 | 0.19% |
Jan 20, 2025 | 58.084 | 58.084 | 58.084 | 58.084 | 0.19% |
Highest: 59.121 | Lowest: 58.084 | Difference: 1.037 | Average: 58.649 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review