
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 39,046.000 | 39,046.000 | 39,046.000 | 38,770.000 | 0.71% |
Jul 30, 2025 | 38,770.000 | 38,770.000 | 38,770.000 | 38,531.000 | 0.62% |
Jul 29, 2025 | 38,531.000 | 38,531.000 | 38,860.000 | 38,531.000 | -0.85% |
Jul 28, 2025 | 38,860.000 | 38,860.000 | 39,156.000 | 38,860.000 | -0.76% |
Jul 25, 2025 | 39,156.000 | 39,156.000 | 39,156.000 | 39,156.000 | -0.97% |
Jul 24, 2025 | 39,540.000 | 39,540.000 | 39,540.000 | 38,845.000 | 1.79% |
Jul 23, 2025 | 38,845.000 | 38,845.000 | 38,845.000 | 38,845.000 | 3.66% |
Jul 22, 2025 | 37,472.000 | 37,472.000 | 37,472.000 | 37,472.000 | -0.12% |
Jul 18, 2025 | 37,518.000 | 37,518.000 | 37,518.000 | 37,518.000 | -0.18% |
Jul 17, 2025 | 37,586.000 | 37,586.000 | 37,586.000 | 37,586.000 | 0.77% |
Jul 16, 2025 | 37,297.000 | 37,297.000 | 37,376.000 | 37,297.000 | -0.21% |
Jul 15, 2025 | 37,376.000 | 37,376.000 | 37,376.000 | 37,376.000 | 0.20% |
Jul 14, 2025 | 37,301.000 | 37,301.000 | 37,301.000 | 37,238.000 | 0.17% |
Jul 11, 2025 | 37,238.000 | 37,238.000 | 37,238.000 | 37,238.000 | 0.08% |
Jul 10, 2025 | 37,207.000 | 37,207.000 | 37,207.000 | 37,207.000 | -0.59% |
Jul 09, 2025 | 37,428.000 | 37,428.000 | 37,428.000 | 37,280.000 | 0.40% |
Jul 08, 2025 | 37,280.000 | 37,280.000 | 37,280.000 | 37,155.000 | 0.34% |
Jul 07, 2025 | 37,155.000 | 37,155.000 | 37,399.000 | 37,155.000 | -0.65% |
Jul 04, 2025 | 37,399.000 | 37,399.000 | 37,399.000 | 37,325.000 | 0.20% |
Jul 03, 2025 | 37,325.000 | 37,325.000 | 37,325.000 | 37,199.000 | 0.34% |
Highest: 39,540.000 | Lowest: 37,155.000 | Difference: 2,385.000 | Average: 37,916.500 | Change %: 4.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review