
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 40,613.000 | 40,613.000 | 40,613.000 | 40,332.000 | 0.70% |
Aug 27, 2025 | 40,332.000 | 40,332.000 | 40,332.000 | 40,332.000 | -0.05% |
Aug 26, 2025 | 40,351.000 | 40,351.000 | 40,748.000 | 40,351.000 | -0.97% |
Aug 25, 2025 | 40,748.000 | 40,748.000 | 40,748.000 | 40,748.000 | 0.25% |
Aug 22, 2025 | 40,645.000 | 40,645.000 | 40,645.000 | 40,401.000 | 0.60% |
Aug 21, 2025 | 40,401.000 | 40,401.000 | 40,619.000 | 40,401.000 | -0.54% |
Aug 20, 2025 | 40,619.000 | 40,619.000 | 40,619.000 | 40,619.000 | -0.56% |
Aug 19, 2025 | 40,848.000 | 40,848.000 | 40,867.000 | 40,848.000 | -0.05% |
Aug 18, 2025 | 40,867.000 | 40,867.000 | 40,867.000 | 40,153.000 | 1.78% |
Aug 14, 2025 | 40,153.000 | 40,153.000 | 40,153.000 | 40,153.000 | -1.34% |
Aug 13, 2025 | 40,697.000 | 40,697.000 | 40,697.000 | 40,081.000 | 1.54% |
Aug 12, 2025 | 40,081.000 | 40,081.000 | 40,081.000 | 40,081.000 | 1.49% |
Aug 08, 2025 | 39,491.000 | 39,491.000 | 39,491.000 | 39,146.000 | 0.88% |
Aug 07, 2025 | 39,146.000 | 39,146.000 | 39,146.000 | 39,146.000 | 0.53% |
Aug 06, 2025 | 38,941.000 | 38,941.000 | 38,941.000 | 38,941.000 | 0.83% |
Aug 05, 2025 | 38,619.000 | 38,619.000 | 38,619.000 | 38,358.000 | 0.68% |
Aug 04, 2025 | 38,358.000 | 38,358.000 | 38,973.000 | 38,358.000 | -1.58% |
Aug 01, 2025 | 38,973.000 | 38,973.000 | 38,973.000 | 38,973.000 | -0.19% |
Jul 31, 2025 | 39,046.000 | 39,046.000 | 39,046.000 | 38,770.000 | 0.71% |
Highest: 40,867.000 | Lowest: 38,358.000 | Difference: 2,509.000 | Average: 39,943.632 | Change %: 4.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review