
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 33,686.000 | 33,686.000 | 33,686.000 | 33,686.000 | 0.64% |
Apr 23, 2025 | 33,472.000 | 33,472.000 | 33,472.000 | 33,472.000 | 2.15% |
Apr 22, 2025 | 32,769.000 | 32,769.000 | 32,840.000 | 32,769.000 | -0.22% |
Apr 17, 2025 | 32,840.000 | 32,840.000 | 32,840.000 | 32,840.000 | 1.48% |
Apr 16, 2025 | 32,360.000 | 32,360.000 | 32,360.000 | 32,360.000 | -0.65% |
Apr 15, 2025 | 32,572.000 | 32,572.000 | 32,572.000 | 32,177.000 | 1.23% |
Apr 14, 2025 | 32,177.000 | 32,177.000 | 32,177.000 | 31,915.000 | 0.82% |
Apr 11, 2025 | 31,915.000 | 31,915.000 | 32,935.000 | 31,915.000 | -3.10% |
Apr 10, 2025 | 32,935.000 | 32,935.000 | 32,935.000 | 30,321.000 | 8.62% |
Apr 09, 2025 | 30,321.000 | 30,321.000 | 31,516.000 | 30,321.000 | -3.79% |
Apr 08, 2025 | 31,516.000 | 31,516.000 | 31,516.000 | 29,483.000 | 6.90% |
Apr 07, 2025 | 29,483.000 | 29,483.000 | 29,483.000 | 29,483.000 | -8.49% |
Apr 04, 2025 | 32,220.000 | 32,220.000 | 33,639.000 | 32,220.000 | -4.22% |
Apr 03, 2025 | 33,639.000 | 33,639.000 | 33,639.000 | 33,639.000 | -3.66% |
Apr 02, 2025 | 34,916.000 | 34,916.000 | 34,924.000 | 34,916.000 | -0.02% |
Apr 01, 2025 | 34,924.000 | 34,924.000 | 34,924.000 | 34,909.000 | 0.04% |
Mar 31, 2025 | 34,909.000 | 34,909.000 | 34,909.000 | 34,909.000 | -3.86% |
Mar 28, 2025 | 36,312.000 | 36,312.000 | 36,827.000 | 36,312.000 | -1.40% |
Mar 27, 2025 | 36,827.000 | 36,827.000 | 36,827.000 | 36,827.000 | 0.13% |
Mar 26, 2025 | 36,780.000 | 36,780.000 | 36,780.000 | 36,599.000 | 0.49% |
Highest: 36,827.000 | Lowest: 29,483.000 | Difference: 7,344.000 | Average: 33,328.650 | Change %: -7.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review