![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 33,251.000 | 33,251.000 | 33,251.000 | 33,251.000 | -0.99% |
Jun 12, 2024 | 33,582.000 | 33,582.000 | 33,582.000 | 33,582.000 | -0.92% |
Jun 11, 2024 | 33,894.000 | 33,894.000 | 33,894.000 | 33,894.000 | -0.23% |
Jun 10, 2024 | 33,972.000 | 33,972.000 | 33,972.000 | 33,972.000 | 0.68% |
Jun 07, 2024 | 33,741.000 | 33,741.000 | 33,741.000 | 33,741.000 | 0.19% |
Jun 06, 2024 | 33,676.000 | 33,676.000 | 33,676.000 | 33,676.000 | -0.21% |
Jun 05, 2024 | 33,746.000 | 33,746.000 | 33,746.000 | 33,746.000 | -1.11% |
Jun 04, 2024 | 34,124.000 | 34,124.000 | 34,124.000 | 34,124.000 | -0.30% |
Jun 03, 2024 | 34,225.000 | 34,225.000 | 34,225.000 | 34,225.000 | 0.95% |
May 31, 2024 | 33,902.000 | 33,902.000 | 33,902.000 | 33,902.000 | 1.83% |
May 30, 2024 | 33,293.000 | 33,293.000 | 33,293.000 | 33,293.000 | -0.02% |
May 29, 2024 | 33,301.000 | 33,301.000 | 33,301.000 | 33,301.000 | 0.15% |
Jun 13, 2024 | 33,251.000 | 33,251.000 | 33,251.000 | 33,251.000 | -0.99% |
Jun 12, 2024 | 33,582.000 | 33,582.000 | 33,582.000 | 33,582.000 | -0.92% |
Jun 11, 2024 | 33,894.000 | 33,894.000 | 33,894.000 | 33,894.000 | -0.23% |
Jun 10, 2024 | 33,972.000 | 33,972.000 | 33,972.000 | 33,972.000 | 0.68% |
Jun 07, 2024 | 33,741.000 | 33,741.000 | 33,741.000 | 33,741.000 | 0.19% |
Jun 06, 2024 | 33,676.000 | 33,676.000 | 33,676.000 | 33,676.000 | -0.21% |
Jun 05, 2024 | 33,746.000 | 33,746.000 | 33,746.000 | 33,746.000 | -1.11% |
Jun 04, 2024 | 34,124.000 | 34,124.000 | 34,124.000 | 34,124.000 | -0.30% |
Jun 03, 2024 | 34,225.000 | 34,225.000 | 34,225.000 | 34,225.000 | 0.95% |
May 31, 2024 | 33,902.000 | 33,902.000 | 33,902.000 | 33,902.000 | 1.83% |
May 30, 2024 | 33,293.000 | 33,293.000 | 33,293.000 | 33,293.000 | -0.02% |
May 29, 2024 | 33,301.000 | 33,301.000 | 33,301.000 | 33,301.000 | -0.99% |
May 28, 2024 | 33,633.000 | 33,633.000 | 33,633.000 | 33,633.000 | -0.08% |
May 27, 2024 | 33,661.000 | 33,661.000 | 33,661.000 | 33,661.000 | 0.50% |
May 24, 2024 | 33,494.000 | 33,494.000 | 33,494.000 | 33,494.000 | -0.63% |
May 23, 2024 | 33,707.000 | 33,707.000 | 33,707.000 | 33,707.000 | 0.42% |
May 22, 2024 | 33,566.000 | 33,566.000 | 33,566.000 | 33,566.000 | -1.29% |
May 16, 2024 | 34,006.000 | 34,006.000 | 34,006.000 | 34,006.000 | -0.40% |
Highest: 34,225.000 | Lowest: 33,251.000 | Difference: 974.000 | Average: 33,716.033 | Change %: -2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review