
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 236,109 | 236,109 | 237,893 | 236,109 | -0.75% |
Apr 01, 2025 | 237,893 | 237,893 | 237,893 | 237,530 | 0.15% |
Mar 31, 2025 | 237,530 | 237,530 | 245,374 | 237,530 | -3.20% |
Mar 28, 2025 | 245,374 | 245,374 | 248,241 | 245,374 | -1.16% |
Mar 27, 2025 | 248,241 | 248,241 | 248,840 | 248,241 | -0.24% |
Mar 26, 2025 | 248,840 | 248,840 | 248,840 | 248,641 | 0.08% |
Mar 25, 2025 | 248,641 | 248,641 | 248,641 | 248,641 | 0.79% |
Mar 24, 2025 | 246,684 | 246,684 | 249,654 | 246,684 | -1.19% |
Mar 21, 2025 | 249,654 | 249,654 | 249,654 | 249,654 | 1.49% |
Mar 19, 2025 | 245,980 | 245,980 | 245,980 | 245,980 | 0.56% |
Mar 18, 2025 | 244,603 | 244,603 | 244,603 | 244,603 | 0.59% |
Mar 17, 2025 | 243,161 | 243,161 | 243,161 | 243,161 | 0.66% |
Mar 14, 2025 | 241,565 | 241,565 | 241,565 | 241,565 | -0.20% |
Mar 13, 2025 | 242,049 | 242,049 | 242,049 | 242,049 | 1.10% |
Mar 12, 2025 | 239,410 | 239,410 | 239,410 | 239,410 | 0.67% |
Mar 11, 2025 | 237,817 | 237,817 | 237,817 | 237,817 | -2.28% |
Mar 10, 2025 | 243,373 | 243,373 | 243,373 | 243,373 | 0.34% |
Mar 07, 2025 | 242,543 | 242,543 | 242,543 | 242,543 | -1.08% |
Mar 06, 2025 | 245,200 | 245,200 | 245,200 | 245,200 | 1.34% |
Mar 05, 2025 | 241,964 | 241,964 | 241,964 | 241,964 | -2.12% |
Mar 04, 2025 | 247,198 | 247,198 | 247,198 | 247,198 | 0.02% |
Highest: 249,654 | Lowest: 236,109 | Difference: 13,545 | Average: 243,516 | Change %: -4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review