![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 218,004 | 218,004 | 218,004 | 218,004 | 1.96% |
Jun 24, 2024 | 213,814 | 213,814 | 213,814 | 213,814 | -0.09% |
Jun 21, 2024 | 214,007 | 214,007 | 214,007 | 214,007 | 0.46% |
Jun 20, 2024 | 213,028 | 213,028 | 213,028 | 213,028 | -0.50% |
Jun 19, 2024 | 214,103 | 214,103 | 214,103 | 214,103 | 0.31% |
Jun 18, 2024 | 213,435 | 213,435 | 213,435 | 213,435 | 0.60% |
Jun 17, 2024 | 212,163 | 212,163 | 212,163 | 212,163 | -2.52% |
Jun 14, 2024 | 217,652 | 217,652 | 217,652 | 217,652 | 1.46% |
Jun 13, 2024 | 214,527 | 214,527 | 214,527 | 214,527 | -1.00% |
Jun 12, 2024 | 216,699 | 216,699 | 216,699 | 216,699 | -1.08% |
Jun 11, 2024 | 219,072 | 219,072 | 219,072 | 219,072 | -0.39% |
Jun 10, 2024 | 219,936 | 219,936 | 219,936 | 219,936 | 1.37% |
Jun 07, 2024 | 216,974 | 216,974 | 216,974 | 216,974 | 0.29% |
Jun 06, 2024 | 216,353 | 216,353 | 216,353 | 216,353 | -0.12% |
Jun 05, 2024 | 216,616 | 216,616 | 216,616 | 216,616 | -1.89% |
Jun 04, 2024 | 220,788 | 220,788 | 220,788 | 220,788 | 0.46% |
Jun 03, 2024 | 219,780 | 219,780 | 219,780 | 219,780 | 1.44% |
May 31, 2024 | 216,659 | 216,659 | 216,659 | 216,659 | 1.34% |
May 30, 2024 | 213,792 | 213,792 | 213,792 | 213,792 | 0.30% |
May 29, 2024 | 213,148 | 213,148 | 213,148 | 213,148 | -0.84% |
May 28, 2024 | 214,964 | 214,964 | 214,964 | 214,964 | -0.30% |
May 27, 2024 | 215,615 | 215,615 | 215,615 | 215,615 | 0.55% |
Highest: 220,788 | Lowest: 212,163 | Difference: 8,625 | Average: 215,960 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review