
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 259,051 | 259,051 | 261,462 | 259,051 | -0.92% |
Aug 20, 2025 | 261,462 | 261,462 | 261,462 | 261,406 | 0.02% |
Aug 19, 2025 | 261,406 | 261,406 | 261,406 | 261,309 | 0.04% |
Aug 18, 2025 | 261,309 | 261,309 | 261,309 | 257,601 | 1.44% |
Aug 14, 2025 | 257,601 | 257,601 | 257,601 | 257,601 | -1.06% |
Aug 13, 2025 | 260,373 | 260,373 | 260,373 | 256,008 | 1.71% |
Aug 12, 2025 | 256,008 | 256,008 | 256,008 | 256,008 | 1.25% |
Aug 08, 2025 | 252,848 | 252,848 | 252,848 | 251,881 | 0.38% |
Aug 07, 2025 | 251,881 | 251,881 | 251,881 | 250,675 | 0.48% |
Aug 06, 2025 | 250,675 | 250,675 | 250,675 | 250,675 | 0.35% |
Aug 05, 2025 | 249,810 | 249,810 | 249,810 | 248,492 | 0.53% |
Aug 04, 2025 | 248,492 | 248,492 | 251,216 | 248,492 | -1.08% |
Aug 01, 2025 | 251,216 | 251,216 | 251,216 | 251,216 | 0.48% |
Jul 31, 2025 | 250,021 | 250,021 | 250,091 | 250,021 | -0.03% |
Jul 30, 2025 | 250,091 | 250,091 | 250,091 | 248,361 | 0.70% |
Jul 29, 2025 | 248,361 | 248,361 | 248,361 | 248,351 | 0.00% |
Jul 28, 2025 | 248,351 | 248,351 | 249,148 | 248,351 | -0.32% |
Jul 25, 2025 | 249,148 | 249,148 | 252,420 | 249,148 | -1.30% |
Jul 24, 2025 | 252,420 | 252,420 | 252,420 | 249,315 | 1.25% |
Jul 23, 2025 | 249,315 | 249,315 | 249,315 | 249,315 | 3.58% |
Highest: 261,462 | Lowest: 248,351 | Difference: 13,111 | Average: 253,492 | Change %: 8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review