
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.859 | 9.859 | 9.870 | 9.859 | -0.11% |
Aug 21, 2025 | 9.870 | 9.870 | 9.870 | 9.862 | 0.08% |
Aug 20, 2025 | 9.862 | 9.862 | 9.879 | 9.862 | -0.17% |
Aug 19, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | 0.15% |
Aug 18, 2025 | 9.863 | 9.863 | 9.863 | 9.863 | 0.25% |
Aug 14, 2025 | 9.839 | 9.839 | 9.861 | 9.839 | -0.22% |
Aug 13, 2025 | 9.861 | 9.861 | 9.861 | 9.843 | 0.18% |
Aug 12, 2025 | 9.843 | 9.843 | 9.878 | 9.843 | -0.36% |
Aug 11, 2025 | 9.878 | 9.878 | 9.878 | 9.871 | 0.08% |
Aug 08, 2025 | 9.871 | 9.871 | 9.922 | 9.871 | -0.52% |
Aug 07, 2025 | 9.922 | 9.922 | 9.933 | 9.922 | -0.11% |
Aug 06, 2025 | 9.933 | 9.933 | 9.933 | 9.895 | 0.38% |
Aug 05, 2025 | 9.895 | 9.895 | 9.905 | 9.895 | -0.10% |
Aug 04, 2025 | 9.905 | 9.905 | 9.905 | 9.863 | 0.42% |
Aug 01, 2025 | 9.863 | 9.863 | 9.889 | 9.863 | -0.26% |
Jul 31, 2025 | 9.889 | 9.889 | 9.889 | 9.873 | 0.17% |
Jul 30, 2025 | 9.873 | 9.873 | 9.906 | 9.873 | -0.34% |
Jul 29, 2025 | 9.906 | 9.906 | 9.918 | 9.906 | -0.12% |
Jul 28, 2025 | 9.918 | 9.918 | 9.936 | 9.918 | -0.17% |
Jul 25, 2025 | 9.936 | 9.936 | 9.936 | 9.889 | 0.47% |
Jul 24, 2025 | 9.889 | 9.889 | 9.889 | 9.861 | 0.28% |
Jul 23, 2025 | 9.861 | 9.861 | 9.878 | 9.861 | -0.17% |
Highest: 9.936 | Lowest: 9.839 | Difference: 0.097 | Average: 9.883 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review