
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | -0.01% |
Apr 29, 2025 | 9.540 | 9.540 | 9.540 | 9.538 | 0.02% |
Apr 28, 2025 | 9.538 | 9.538 | 9.542 | 9.538 | -0.04% |
Apr 25, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | -0.11% |
Apr 24, 2025 | 9.552 | 9.552 | 9.552 | 9.534 | 0.19% |
Apr 23, 2025 | 9.534 | 9.534 | 9.534 | 9.516 | 0.19% |
Apr 22, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | 0.23% |
Apr 17, 2025 | 9.494 | 9.494 | 9.494 | 9.494 | 0.54% |
Apr 16, 2025 | 9.443 | 9.443 | 9.443 | 9.428 | 0.17% |
Apr 15, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | -0.36% |
Apr 14, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | -0.37% |
Apr 11, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | 0.92% |
Apr 10, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 0.56% |
Apr 09, 2025 | 9.358 | 9.358 | 9.358 | 9.352 | 0.06% |
Apr 08, 2025 | 9.352 | 9.352 | 9.352 | 9.324 | 0.30% |
Apr 07, 2025 | 9.324 | 9.324 | 9.403 | 9.324 | -0.84% |
Apr 04, 2025 | 9.403 | 9.403 | 9.403 | 9.369 | 0.36% |
Apr 03, 2025 | 9.369 | 9.369 | 9.369 | 9.334 | 0.37% |
Apr 02, 2025 | 9.334 | 9.334 | 9.354 | 9.334 | -0.22% |
Apr 01, 2025 | 9.354 | 9.354 | 9.399 | 9.354 | -0.48% |
Highest: 9.552 | Lowest: 9.324 | Difference: 0.228 | Average: 9.449 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review