![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | -0.03% |
Feb 13, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | 0.11% |
Feb 12, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | -0.18% |
Feb 11, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | 0.37% |
Feb 10, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | -0.19% |
Feb 07, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | -0.27% |
Feb 06, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 0.84% |
Feb 05, 2025 | 9.414 | 9.414 | 9.414 | 9.414 | 0.03% |
Feb 04, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | 0.05% |
Feb 03, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | -0.99% |
Jan 31, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.15% |
Jan 30, 2025 | 9.486 | 9.486 | 9.486 | 9.486 | -0.07% |
Jan 29, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | 0.01% |
Jan 28, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | -0.25% |
Jan 27, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | -0.41% |
Jan 24, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | -0.09% |
Jan 23, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | 0.05% |
Jan 22, 2025 | 9.559 | 9.559 | 9.559 | 9.559 | -0.07% |
Jan 21, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | 0.08% |
Jan 20, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | 0.19% |
Jan 17, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | 0.72% |
Jan 16, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | -0.03% |
Highest: 9.565 | Lowest: 9.406 | Difference: 0.159 | Average: 9.492 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review