Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.07% |
May 08, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.33% |
May 07, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.37% |
May 06, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | 0.27% |
May 03, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.08% |
May 02, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.48% |
Apr 30, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | -0.06% |
Apr 29, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.10% |
Apr 26, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | -0.25% |
Apr 25, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.34% |
Apr 24, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -0.36% |
Apr 23, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.03% |
Apr 22, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | 1.07% |
Apr 19, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 0.55% |
Apr 18, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | -0.13% |
Apr 17, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.08% |
Apr 16, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | -0.32% |
Apr 15, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | -0.19% |
Apr 12, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | -0.26% |
Apr 11, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | -0.18% |
Highest: 9.643 | Lowest: 9.488 | Difference: 0.155 | Average: 9.549 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review