
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9.403 | 9.403 | 9.403 | 9.369 | 0.36% |
Apr 03, 2025 | 9.369 | 9.369 | 9.369 | 9.334 | 0.37% |
Apr 02, 2025 | 9.334 | 9.334 | 9.354 | 9.334 | -0.22% |
Apr 01, 2025 | 9.354 | 9.354 | 9.399 | 9.354 | -0.48% |
Mar 31, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | 0.19% |
Mar 28, 2025 | 9.381 | 9.381 | 9.403 | 9.381 | -0.23% |
Mar 27, 2025 | 9.403 | 9.403 | 9.454 | 9.403 | -0.54% |
Mar 26, 2025 | 9.454 | 9.454 | 9.454 | 9.438 | 0.17% |
Mar 25, 2025 | 9.438 | 9.438 | 9.446 | 9.438 | -0.09% |
Mar 24, 2025 | 9.446 | 9.446 | 9.460 | 9.446 | -0.16% |
Mar 21, 2025 | 9.460 | 9.460 | 9.460 | 9.444 | 0.18% |
Mar 20, 2025 | 9.444 | 9.444 | 9.467 | 9.444 | -0.24% |
Mar 19, 2025 | 9.467 | 9.467 | 9.476 | 9.467 | -0.09% |
Mar 18, 2025 | 9.476 | 9.476 | 9.476 | 9.476 | 0.37% |
Mar 17, 2025 | 9.441 | 9.441 | 9.441 | 9.441 | -0.14% |
Mar 14, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | 0.04% |
Mar 13, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -0.40% |
Mar 12, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | -0.36% |
Mar 11, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | 0.31% |
Mar 10, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 0.05% |
Mar 07, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | 0.01% |
Mar 06, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | 0.41% |
Mar 05, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | 0.36% |
Highest: 9.522 | Lowest: 9.334 | Difference: 0.188 | Average: 9.439 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review