Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 0.00% |
May 02, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 0.31% |
May 01, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | -0.30% |
Apr 30, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 0.04% |
Apr 29, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 0.37% |
Apr 26, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 0.62% |
Apr 25, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | -1.94% |
Apr 24, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | -0.41% |
Apr 23, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 0.99% |
Apr 22, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 1.39% |
Apr 19, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | -0.36% |
Apr 18, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 0.18% |
Apr 17, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0.73% |
Apr 16, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | -1.60% |
Apr 15, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | -0.25% |
Apr 12, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 0.65% |
Apr 11, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | -0.77% |
Apr 10, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | -0.14% |
Apr 09, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | -0.27% |
Apr 08, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 0.48% |
Apr 05, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | -1.08% |
Apr 04, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 0.74% |
Highest: 32.94 | Lowest: 31.97 | Difference: 0.97 | Average: 32.48 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review