
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | -0.22% |
Aug 08, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | -0.87% |
Aug 07, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.78% |
Aug 06, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Aug 05, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.44% |
Aug 04, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.45% |
Aug 01, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | -2.40% |
Jul 31, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% |
Jul 30, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | -1.73% |
Jul 29, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% |
Jul 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.67% |
Jul 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% |
Jul 24, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.42% |
Jul 23, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.35% |
Jul 22, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | -0.62% |
Jul 21, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | -0.78% |
Jul 18, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0.47% |
Jul 17, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% |
Jul 16, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | -0.80% |
Jul 15, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.08% |
Jul 14, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | -0.71% |
Highest: 3.42 | Lowest: 3.27 | Difference: 0.15 | Average: 3.36 | Change %: -2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review