
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 89.690 | 89.690 | 89.910 | 89.690 | -0.24% |
Jul 10, 2025 | 89.910 | 89.910 | 89.910 | 89.230 | 0.12% |
Jul 09, 2025 | 89.800 | 89.800 | 89.800 | 89.230 | 0.64% |
Jul 08, 2025 | 89.230 | 89.230 | 90.010 | 89.230 | -0.16% |
Jul 07, 2025 | 89.370 | 89.370 | 90.010 | 89.370 | -0.71% |
Jul 03, 2025 | 90.010 | 90.010 | 90.010 | 89.260 | 0.84% |
Jul 02, 2025 | 89.260 | 89.260 | 89.260 | 89.260 | 0.28% |
Jul 01, 2025 | 89.010 | 89.010 | 89.040 | 89.010 | -0.03% |
Jun 30, 2025 | 89.040 | 89.040 | 89.040 | 88.610 | 0.49% |
Jun 27, 2025 | 88.610 | 88.610 | 88.610 | 87.290 | 0.61% |
Jun 26, 2025 | 88.070 | 88.070 | 88.070 | 87.170 | 0.89% |
Jun 25, 2025 | 87.290 | 87.290 | 87.290 | 87.170 | 0.14% |
Jun 24, 2025 | 87.170 | 87.170 | 87.170 | 87.170 | 2.11% |
Jun 20, 2025 | 85.370 | 85.370 | 85.370 | 85.370 | -0.18% |
Jun 18, 2025 | 85.520 | 85.520 | 85.520 | 85.460 | 0.07% |
Jun 17, 2025 | 85.460 | 85.460 | 86.130 | 85.340 | -0.78% |
Jun 16, 2025 | 86.130 | 86.130 | 86.130 | 85.340 | 0.93% |
Jun 13, 2025 | 85.340 | 85.340 | 86.350 | 85.340 | -1.17% |
Jun 12, 2025 | 86.350 | 86.350 | 86.350 | 85.970 | 0.44% |
Jun 11, 2025 | 85.970 | 85.970 | 86.010 | 85.970 | -0.05% |
Highest: 90.010 | Lowest: 85.340 | Difference: 4.670 | Average: 87.830 | Change %: 4.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review