
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 95.460 | 95.460 | 95.460 | 95.270 | 0.20% |
Oct 02, 2025 | 95.270 | 95.270 | 95.320 | 95.210 | -0.05% |
Oct 01, 2025 | 95.320 | 95.320 | 95.320 | 95.210 | 0.12% |
Sep 30, 2025 | 95.210 | 95.210 | 95.210 | 94.790 | 0.31% |
Sep 29, 2025 | 94.920 | 94.920 | 94.920 | 94.790 | 0.14% |
Sep 26, 2025 | 94.790 | 94.790 | 94.790 | 94.790 | 0.43% |
Sep 25, 2025 | 94.380 | 94.380 | 94.610 | 94.380 | -0.24% |
Sep 24, 2025 | 94.610 | 94.610 | 94.850 | 94.610 | -0.25% |
Sep 23, 2025 | 94.850 | 94.850 | 94.850 | 94.850 | -0.48% |
Sep 22, 2025 | 95.310 | 95.310 | 95.310 | 95.310 | 0.35% |
Sep 19, 2025 | 94.980 | 94.980 | 94.980 | 94.150 | 0.43% |
Sep 18, 2025 | 94.570 | 94.570 | 94.570 | 94.150 | 0.45% |
Sep 17, 2025 | 94.150 | 94.150 | 94.210 | 94.150 | -0.06% |
Sep 16, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | -0.16% |
Sep 15, 2025 | 94.360 | 94.360 | 94.360 | 94.000 | 0.38% |
Sep 12, 2025 | 94.000 | 94.000 | 94.170 | 94.000 | -0.18% |
Sep 11, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | 0.66% |
Sep 10, 2025 | 93.550 | 93.550 | 93.550 | 93.290 | 0.28% |
Sep 09, 2025 | 93.290 | 93.290 | 93.290 | 93.090 | 0.21% |
Sep 08, 2025 | 93.090 | 93.090 | 93.090 | 92.910 | 0.19% |
Sep 05, 2025 | 92.910 | 92.910 | 93.550 | 92.910 | -0.68% |
Highest: 95.460 | Lowest: 92.910 | Difference: 2.550 | Average: 94.448 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review