
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 90.010 | 90.010 | 90.010 | 89.260 | 0.84% |
Jul 02, 2025 | 89.260 | 89.260 | 89.260 | 89.260 | 0.28% |
Jul 01, 2025 | 89.010 | 89.010 | 89.040 | 89.010 | -0.03% |
Jun 30, 2025 | 89.040 | 89.040 | 89.040 | 88.610 | 0.49% |
Jun 27, 2025 | 88.610 | 88.610 | 88.610 | 87.290 | 0.61% |
Jun 26, 2025 | 88.070 | 88.070 | 88.070 | 87.170 | 0.89% |
Jun 25, 2025 | 87.290 | 87.290 | 87.290 | 87.170 | 0.14% |
Jun 24, 2025 | 87.170 | 87.170 | 87.170 | 87.170 | 2.11% |
Jun 20, 2025 | 85.370 | 85.370 | 85.370 | 85.370 | -0.18% |
Jun 18, 2025 | 85.520 | 85.520 | 85.520 | 85.460 | 0.07% |
Jun 17, 2025 | 85.460 | 85.460 | 86.130 | 85.340 | -0.78% |
Jun 16, 2025 | 86.130 | 86.130 | 86.130 | 85.340 | 0.93% |
Jun 13, 2025 | 85.340 | 85.340 | 86.350 | 85.340 | -1.17% |
Jun 12, 2025 | 86.350 | 86.350 | 86.350 | 85.970 | 0.44% |
Jun 11, 2025 | 85.970 | 85.970 | 86.010 | 85.970 | -0.05% |
Jun 10, 2025 | 86.010 | 86.010 | 86.010 | 86.010 | 0.27% |
Jun 06, 2025 | 85.780 | 85.780 | 85.780 | 84.870 | 1.07% |
Jun 05, 2025 | 84.870 | 84.870 | 84.870 | 84.870 | -0.22% |
Jun 04, 2025 | 85.060 | 85.060 | 85.090 | 85.060 | -0.04% |
Jun 03, 2025 | 85.090 | 85.090 | 85.090 | 84.690 | 0.47% |
Highest: 90.010 | Lowest: 84.690 | Difference: 5.320 | Average: 86.770 | Change %: 6.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review