Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 97.400 | 97.400 | 97.400 | 96.450 | 0.98% |
| Oct 24, 2025 | 96.450 | 96.450 | 96.450 | 95.230 | 0.82% |
| Oct 23, 2025 | 95.670 | 95.670 | 95.670 | 95.230 | 0.46% |
| Oct 22, 2025 | 95.230 | 95.230 | 95.660 | 95.230 | -0.45% |
| Oct 21, 2025 | 95.660 | 95.660 | 95.660 | 95.630 | 0.03% |
| Oct 20, 2025 | 95.630 | 95.630 | 95.630 | 95.630 | 1.02% |
| Oct 17, 2025 | 94.660 | 94.660 | 94.660 | 94.180 | 0.51% |
| Oct 16, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | -0.74% |
| Oct 15, 2025 | 94.880 | 94.880 | 94.880 | 94.880 | 0.39% |
| Oct 14, 2025 | 94.510 | 94.510 | 94.530 | 94.510 | -0.02% |
| Oct 13, 2025 | 94.530 | 94.530 | 94.530 | 93.230 | 1.39% |
| Oct 10, 2025 | 93.230 | 93.230 | 95.550 | 93.230 | -2.43% |
| Oct 09, 2025 | 95.550 | 95.550 | 95.760 | 95.380 | -0.22% |
| Oct 08, 2025 | 95.760 | 95.760 | 95.760 | 95.380 | 0.40% |
| Oct 07, 2025 | 95.380 | 95.380 | 95.640 | 95.380 | -0.27% |
| Oct 06, 2025 | 95.640 | 95.640 | 95.640 | 95.640 | 0.19% |
| Oct 03, 2025 | 95.460 | 95.460 | 95.460 | 95.270 | 0.20% |
| Oct 02, 2025 | 95.270 | 95.270 | 95.320 | 95.210 | -0.05% |
| Oct 01, 2025 | 95.320 | 95.320 | 95.320 | 95.210 | 0.12% |
| Sep 30, 2025 | 95.210 | 95.210 | 95.210 | 94.790 | 0.31% |
| Sep 29, 2025 | 94.920 | 94.920 | 94.920 | 94.790 | 0.14% |
| Highest: 97.400 | Lowest: 93.230 | Difference: 4.170 | Average: 95.264 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review