
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2,151.440 | 2,151.440 | 2,151.440 | 2,151.440 | -0.88% |
Oct 16, 2025 | 2,170.560 | 2,170.560 | 2,170.560 | 2,155.190 | 0.71% |
Oct 15, 2025 | 2,155.190 | 2,155.190 | 2,155.190 | 2,142.640 | 0.59% |
Oct 14, 2025 | 2,142.640 | 2,142.640 | 2,147.020 | 2,142.640 | -0.20% |
Oct 13, 2025 | 2,147.020 | 2,147.020 | 2,147.020 | 2,135.910 | 0.52% |
Oct 10, 2025 | 2,135.910 | 2,135.910 | 2,167.910 | 2,135.910 | -1.48% |
Oct 09, 2025 | 2,167.910 | 2,167.910 | 2,167.910 | 2,167.910 | -0.78% |
Oct 08, 2025 | 2,184.970 | 2,184.970 | 2,184.970 | 2,169.030 | 0.73% |
Oct 07, 2025 | 2,169.030 | 2,169.030 | 2,178.470 | 2,169.030 | -0.43% |
Oct 06, 2025 | 2,178.470 | 2,178.470 | 2,185.460 | 2,178.470 | -0.32% |
Oct 03, 2025 | 2,185.460 | 2,185.460 | 2,185.460 | 2,184.550 | 0.04% |
Oct 02, 2025 | 2,184.550 | 2,184.550 | 2,184.550 | 2,184.550 | 1.10% |
Oct 01, 2025 | 2,160.840 | 2,160.840 | 2,160.840 | 2,153.210 | 0.35% |
Sep 30, 2025 | 2,153.210 | 2,153.210 | 2,153.210 | 2,153.210 | 0.03% |
Sep 29, 2025 | 2,152.480 | 2,152.480 | 2,152.480 | 2,145.620 | 0.32% |
Sep 26, 2025 | 2,145.620 | 2,145.620 | 2,145.620 | 2,132.210 | 0.63% |
Sep 25, 2025 | 2,132.210 | 2,132.210 | 2,140.030 | 2,132.210 | -0.37% |
Sep 24, 2025 | 2,140.030 | 2,140.030 | 2,140.030 | 2,140.030 | -0.01% |
Sep 23, 2025 | 2,140.320 | 2,140.320 | 2,140.320 | 2,140.320 | 0.21% |
Sep 22, 2025 | 2,135.860 | 2,135.860 | 2,135.860 | 2,135.860 | 0.20% |
Highest: 2,185.460 | Lowest: 2,132.210 | Difference: 53.250 | Average: 2,156.686 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review