
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2,071.870 | 2,071.870 | 2,071.870 | 2,071.270 | 0.03% |
Apr 01, 2025 | 2,071.270 | 2,071.270 | 2,071.270 | 2,071.270 | 1.40% |
Mar 31, 2025 | 2,042.680 | 2,042.680 | 2,042.680 | 2,042.680 | -1.43% |
Mar 28, 2025 | 2,072.290 | 2,072.290 | 2,072.290 | 2,072.290 | -0.65% |
Mar 27, 2025 | 2,085.880 | 2,085.880 | 2,097.630 | 2,085.880 | -0.56% |
Mar 26, 2025 | 2,097.630 | 2,097.630 | 2,097.630 | 2,097.630 | -1.22% |
Mar 25, 2025 | 2,123.440 | 2,123.440 | 2,123.440 | 2,123.440 | 0.18% |
Mar 24, 2025 | 2,119.590 | 2,119.590 | 2,119.590 | 2,119.590 | 0.04% |
Mar 21, 2025 | 2,118.740 | 2,118.740 | 2,136.620 | 2,118.740 | -0.84% |
Mar 20, 2025 | 2,136.620 | 2,136.620 | 2,136.620 | 2,136.620 | -0.29% |
Mar 19, 2025 | 2,142.790 | 2,142.790 | 2,142.790 | 2,133.020 | 0.46% |
Mar 18, 2025 | 2,133.020 | 2,133.020 | 2,133.020 | 2,131.040 | 0.09% |
Mar 17, 2025 | 2,131.040 | 2,131.040 | 2,131.040 | 2,131.040 | 0.25% |
Mar 14, 2025 | 2,125.690 | 2,125.690 | 2,125.690 | 2,125.690 | 1.35% |
Mar 13, 2025 | 2,097.440 | 2,097.440 | 2,097.440 | 2,097.440 | -0.52% |
Mar 12, 2025 | 2,108.480 | 2,108.480 | 2,108.480 | 2,108.480 | 0.78% |
Mar 11, 2025 | 2,092.230 | 2,092.230 | 2,092.230 | 2,092.230 | -1.76% |
Mar 10, 2025 | 2,129.630 | 2,129.630 | 2,129.630 | 2,129.630 | -1.04% |
Mar 07, 2025 | 2,152.030 | 2,152.030 | 2,152.030 | 2,152.030 | -1.52% |
Mar 06, 2025 | 2,185.140 | 2,185.140 | 2,185.140 | 2,185.140 | -0.61% |
Mar 05, 2025 | 2,198.630 | 2,198.630 | 2,198.630 | 2,198.630 | 1.31% |
Mar 04, 2025 | 2,170.230 | 2,170.230 | 2,170.230 | 2,170.230 | -1.75% |
Highest: 2,198.630 | Lowest: 2,042.680 | Difference: 155.950 | Average: 2,118.471 | Change %: -6.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review