
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,156.630 | 2,156.630 | 2,156.630 | 2,156.630 | 0.97% |
Jun 03, 2025 | 2,136.000 | 2,136.000 | 2,136.000 | 2,136.000 | 0.35% |
Jun 02, 2025 | 2,128.490 | 2,128.490 | 2,139.350 | 2,128.490 | -0.51% |
May 30, 2025 | 2,139.350 | 2,139.350 | 2,139.540 | 2,139.350 | -0.01% |
May 28, 2025 | 2,139.540 | 2,139.540 | 2,139.540 | 2,139.540 | -0.41% |
May 27, 2025 | 2,148.430 | 2,148.430 | 2,148.430 | 2,148.430 | 0.69% |
May 26, 2025 | 2,133.690 | 2,133.690 | 2,144.870 | 2,109.160 | 1.16% |
May 23, 2025 | 2,109.160 | 2,109.160 | 2,109.160 | 2,109.160 | -1.66% |
May 22, 2025 | 2,144.870 | 2,144.870 | 2,156.460 | 2,144.870 | -0.54% |
May 21, 2025 | 2,156.460 | 2,156.460 | 2,162.050 | 2,156.460 | -0.26% |
May 20, 2025 | 2,162.050 | 2,162.050 | 2,162.050 | 2,149.530 | 0.58% |
May 19, 2025 | 2,149.530 | 2,149.530 | 2,153.150 | 2,149.530 | -0.17% |
May 16, 2025 | 2,153.150 | 2,153.150 | 2,153.150 | 2,140.420 | 0.59% |
May 15, 2025 | 2,140.420 | 2,140.420 | 2,140.420 | 2,122.980 | 0.82% |
May 14, 2025 | 2,122.980 | 2,122.980 | 2,133.700 | 2,122.980 | -0.50% |
May 13, 2025 | 2,133.700 | 2,133.700 | 2,133.700 | 2,125.260 | 0.40% |
May 12, 2025 | 2,125.260 | 2,125.260 | 2,125.260 | 2,125.260 | 1.52% |
May 09, 2025 | 2,093.430 | 2,093.430 | 2,093.430 | 2,093.430 | 0.87% |
May 07, 2025 | 2,075.380 | 2,075.380 | 2,075.380 | 2,075.380 | -0.32% |
May 06, 2025 | 2,082.130 | 2,082.130 | 2,095.350 | 2,082.130 | -0.63% |
Highest: 2,162.050 | Lowest: 2,075.380 | Difference: 86.670 | Average: 2,131.532 | Change %: 2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review