
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,018.610 | 2,018.610 | 2,018.610 | 2,018.610 | 0.24% |
Apr 23, 2025 | 2,013.820 | 2,013.820 | 2,013.820 | 1,971.820 | 2.13% |
Apr 22, 2025 | 1,971.820 | 1,971.820 | 1,971.820 | 1,971.820 | -0.01% |
Apr 17, 2025 | 1,972.090 | 1,972.090 | 1,972.090 | 1,972.090 | -0.84% |
Apr 16, 2025 | 1,988.820 | 1,988.820 | 1,988.820 | 1,988.820 | -0.22% |
Apr 15, 2025 | 1,993.230 | 1,993.230 | 1,993.230 | 1,993.230 | 1.02% |
Apr 14, 2025 | 1,973.130 | 1,973.130 | 1,973.130 | 1,932.960 | 2.08% |
Apr 11, 2025 | 1,932.960 | 1,932.960 | 1,935.400 | 1,932.960 | -0.13% |
Apr 10, 2025 | 1,935.400 | 1,935.400 | 1,935.400 | 1,872.330 | 3.37% |
Apr 09, 2025 | 1,872.330 | 1,872.330 | 1,924.680 | 1,872.330 | -2.72% |
Apr 08, 2025 | 1,924.680 | 1,924.680 | 1,924.680 | 1,871.500 | 2.84% |
Apr 07, 2025 | 1,871.500 | 1,871.500 | 1,951.030 | 1,871.500 | -4.08% |
Apr 04, 2025 | 1,951.030 | 1,951.030 | 2,012.590 | 1,951.030 | -3.06% |
Apr 03, 2025 | 2,012.590 | 2,012.590 | 2,071.870 | 2,012.590 | -2.86% |
Apr 02, 2025 | 2,071.870 | 2,071.870 | 2,071.870 | 2,071.270 | 0.03% |
Apr 01, 2025 | 2,071.270 | 2,071.270 | 2,071.270 | 2,071.270 | 1.40% |
Mar 31, 2025 | 2,042.680 | 2,042.680 | 2,042.680 | 2,042.680 | -1.43% |
Mar 28, 2025 | 2,072.290 | 2,072.290 | 2,072.290 | 2,072.290 | -0.65% |
Mar 27, 2025 | 2,085.880 | 2,085.880 | 2,097.630 | 2,085.880 | -0.56% |
Mar 26, 2025 | 2,097.630 | 2,097.630 | 2,097.630 | 2,097.630 | -1.22% |
Highest: 2,097.630 | Lowest: 1,871.500 | Difference: 226.130 | Average: 1,993.681 | Change %: -4.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review