
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,713.990 | 1,713.990 | 1,713.990 | 1,713.990 | -0.15% |
Jun 24, 2025 | 1,716.540 | 1,716.540 | 1,716.540 | 1,709.120 | 0.43% |
Jun 20, 2025 | 1,709.120 | 1,709.120 | 1,714.610 | 1,709.120 | -0.32% |
Jun 19, 2025 | 1,714.610 | 1,714.610 | 1,714.610 | 1,714.610 | -0.19% |
Jun 18, 2025 | 1,717.840 | 1,717.840 | 1,717.840 | 1,717.840 | -0.12% |
Jun 17, 2025 | 1,719.830 | 1,719.830 | 1,719.830 | 1,719.830 | -0.18% |
Jun 16, 2025 | 1,722.980 | 1,722.980 | 1,722.980 | 1,722.980 | 0.22% |
Jun 13, 2025 | 1,719.230 | 1,719.230 | 1,729.960 | 1,719.230 | -0.62% |
Jun 12, 2025 | 1,729.960 | 1,729.960 | 1,729.960 | 1,729.960 | -0.57% |
Jun 11, 2025 | 1,739.920 | 1,739.920 | 1,739.920 | 1,739.920 | -0.29% |
Jun 10, 2025 | 1,745.000 | 1,745.000 | 1,745.000 | 1,738.130 | 0.40% |
Jun 06, 2025 | 1,738.130 | 1,738.130 | 1,738.130 | 1,729.660 | 0.49% |
Jun 05, 2025 | 1,729.660 | 1,729.660 | 1,729.660 | 1,729.660 | -0.14% |
Jun 04, 2025 | 1,732.070 | 1,732.070 | 1,732.070 | 1,732.070 | 0.34% |
Jun 03, 2025 | 1,726.190 | 1,726.190 | 1,726.190 | 1,726.190 | 0.55% |
Jun 02, 2025 | 1,716.740 | 1,716.740 | 1,716.740 | 1,716.740 | -0.57% |
May 30, 2025 | 1,726.550 | 1,726.550 | 1,726.550 | 1,726.550 | -0.47% |
May 28, 2025 | 1,734.710 | 1,734.710 | 1,734.710 | 1,734.710 | 0.22% |
May 27, 2025 | 1,730.940 | 1,730.940 | 1,730.940 | 1,730.940 | 0.81% |
May 26, 2025 | 1,717.030 | 1,717.030 | 1,717.030 | 1,717.030 | -0.14% |
Highest: 1,745.000 | Lowest: 1,709.120 | Difference: 35.880 | Average: 1,725.052 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review