![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 175.469 | 175.469 | 175.469 | 175.469 | 1.20% |
Feb 13, 2025 | 173.391 | 173.391 | 173.391 | 173.391 | -0.20% |
Feb 12, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | 0.35% |
Feb 11, 2025 | 173.117 | 173.117 | 173.117 | 173.117 | 0.23% |
Feb 10, 2025 | 172.726 | 172.726 | 172.726 | 172.726 | 0.31% |
Feb 07, 2025 | 172.184 | 172.184 | 172.184 | 172.184 | 0.98% |
Feb 06, 2025 | 170.515 | 170.515 | 170.515 | 170.515 | 0.59% |
Feb 05, 2025 | 169.509 | 169.509 | 169.509 | 169.509 | 0.86% |
Feb 04, 2025 | 168.072 | 168.072 | 168.072 | 168.072 | 0.68% |
Feb 03, 2025 | 166.938 | 166.938 | 166.938 | 166.938 | -0.95% |
Jan 31, 2025 | 168.532 | 168.532 | 168.532 | 168.532 | -0.51% |
Jan 28, 2025 | 169.389 | 169.389 | 169.389 | 169.389 | -0.13% |
Jan 27, 2025 | 169.615 | 169.615 | 169.615 | 169.615 | 0.79% |
Jan 24, 2025 | 168.289 | 168.289 | 168.289 | 168.289 | 0.29% |
Jan 23, 2025 | 167.809 | 167.809 | 167.809 | 167.809 | -0.33% |
Jan 22, 2025 | 168.358 | 168.358 | 168.358 | 168.358 | -0.02% |
Jan 21, 2025 | 168.395 | 168.395 | 168.395 | 168.395 | 0.25% |
Jan 20, 2025 | 167.980 | 167.980 | 167.980 | 167.980 | 0.78% |
Jan 17, 2025 | 166.671 | 166.671 | 166.671 | 166.671 | 0.47% |
Highest: 175.469 | Lowest: 166.671 | Difference: 8.798 | Average: 170.036 | Change %: 5.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review