
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 199.667 | 199.667 | 199.667 | 199.667 | -0.04% |
Jul 29, 2025 | 199.742 | 199.742 | 199.766 | 199.742 | -0.01% |
Jul 28, 2025 | 199.766 | 199.766 | 199.766 | 199.272 | 0.25% |
Jul 25, 2025 | 199.272 | 199.272 | 200.286 | 199.272 | -0.51% |
Jul 24, 2025 | 200.286 | 200.286 | 200.286 | 198.815 | 0.74% |
Jul 23, 2025 | 198.815 | 198.815 | 198.815 | 197.896 | 0.46% |
Jul 22, 2025 | 197.896 | 197.896 | 197.896 | 197.651 | 0.12% |
Jul 21, 2025 | 197.651 | 197.651 | 197.651 | 197.651 | 0.28% |
Jul 18, 2025 | 197.102 | 197.102 | 197.102 | 195.371 | 0.89% |
Jul 17, 2025 | 195.371 | 195.371 | 195.785 | 195.371 | -0.21% |
Jul 16, 2025 | 195.785 | 195.785 | 196.062 | 195.785 | -0.14% |
Jul 15, 2025 | 196.062 | 196.062 | 196.062 | 196.062 | 0.36% |
Jul 14, 2025 | 195.350 | 195.350 | 195.350 | 195.350 | 0.43% |
Jul 11, 2025 | 194.510 | 194.510 | 194.510 | 193.877 | 0.33% |
Jul 10, 2025 | 193.877 | 193.877 | 193.877 | 192.256 | 0.84% |
Jul 09, 2025 | 192.256 | 192.256 | 192.256 | 192.256 | -0.20% |
Jul 08, 2025 | 192.649 | 192.649 | 192.649 | 191.415 | 0.65% |
Jul 07, 2025 | 191.415 | 191.415 | 191.658 | 191.415 | -0.13% |
Jul 04, 2025 | 191.658 | 191.658 | 192.398 | 191.658 | -0.38% |
Jul 03, 2025 | 192.398 | 192.398 | 192.398 | 191.941 | 0.24% |
Jul 02, 2025 | 191.941 | 191.941 | 191.941 | 191.817 | 0.06% |
Jul 01, 2025 | 191.817 | 191.817 | 191.870 | 191.817 | -0.03% |
Jun 30, 2025 | 191.870 | 191.870 | 191.870 | 191.842 | 0.01% |
Highest: 200.286 | Lowest: 191.415 | Difference: 8.871 | Average: 195.528 | Change %: 4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review