
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 191.870 | 191.870 | 191.870 | 191.842 | 0.01% |
Jun 27, 2025 | 191.842 | 191.842 | 191.932 | 191.842 | -0.05% |
Jun 26, 2025 | 191.932 | 191.932 | 191.932 | 190.041 | 0.99% |
Jun 25, 2025 | 190.041 | 190.041 | 190.041 | 188.645 | 0.74% |
Jun 24, 2025 | 188.645 | 188.645 | 188.645 | 185.133 | 1.90% |
Jun 23, 2025 | 185.133 | 185.133 | 185.418 | 185.133 | -0.15% |
Jun 20, 2025 | 185.418 | 185.418 | 185.418 | 184.128 | 0.70% |
Jun 19, 2025 | 184.128 | 184.128 | 186.908 | 184.128 | -1.49% |
Jun 18, 2025 | 186.908 | 186.908 | 186.908 | 186.289 | 0.33% |
Jun 17, 2025 | 186.289 | 186.289 | 186.289 | 186.289 | 0.18% |
Jun 16, 2025 | 185.953 | 185.953 | 185.953 | 185.546 | 0.22% |
Jun 13, 2025 | 185.546 | 185.546 | 185.546 | 185.546 | -0.50% |
Jun 12, 2025 | 186.471 | 186.471 | 186.471 | 186.278 | 0.10% |
Jun 11, 2025 | 186.278 | 186.278 | 186.278 | 186.278 | 0.17% |
Jun 10, 2025 | 185.961 | 185.961 | 185.961 | 185.331 | 0.34% |
Jun 09, 2025 | 185.331 | 185.331 | 185.331 | 185.318 | 0.01% |
Jun 06, 2025 | 185.318 | 185.318 | 185.453 | 185.318 | -0.07% |
Jun 05, 2025 | 185.453 | 185.453 | 185.453 | 185.453 | 0.64% |
Jun 04, 2025 | 184.277 | 184.277 | 184.277 | 183.573 | 0.38% |
Jun 03, 2025 | 183.573 | 183.573 | 183.573 | 182.471 | 0.60% |
Jun 02, 2025 | 182.471 | 182.471 | 183.126 | 182.471 | -0.36% |
Highest: 191.932 | Lowest: 182.471 | Difference: 9.461 | Average: 186.611 | Change %: 4.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review