
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 202.033 | 202.033 | 202.033 | 202.033 | -0.56% |
Aug 19, 2025 | 203.178 | 203.178 | 203.178 | 203.178 | -0.32% |
Aug 18, 2025 | 203.834 | 203.834 | 203.834 | 203.700 | 0.07% |
Aug 15, 2025 | 203.700 | 203.700 | 203.700 | 203.700 | 0.38% |
Aug 14, 2025 | 202.933 | 202.933 | 202.933 | 202.731 | 0.10% |
Aug 13, 2025 | 202.731 | 202.731 | 202.731 | 202.731 | 1.62% |
Aug 12, 2025 | 199.505 | 199.505 | 199.505 | 199.078 | 0.21% |
Aug 11, 2025 | 199.078 | 199.078 | 199.078 | 198.399 | 0.34% |
Aug 08, 2025 | 198.399 | 198.399 | 198.455 | 198.399 | -0.03% |
Aug 07, 2025 | 198.455 | 198.455 | 198.455 | 197.984 | 0.24% |
Aug 06, 2025 | 197.984 | 197.984 | 198.429 | 197.984 | -0.22% |
Aug 05, 2025 | 198.429 | 198.429 | 198.429 | 197.240 | 0.60% |
Aug 04, 2025 | 197.240 | 197.240 | 197.240 | 195.719 | 0.78% |
Aug 01, 2025 | 195.719 | 195.719 | 197.839 | 195.719 | -1.07% |
Jul 31, 2025 | 197.839 | 197.839 | 199.667 | 197.839 | -0.92% |
Jul 30, 2025 | 199.667 | 199.667 | 199.742 | 199.667 | -0.04% |
Jul 29, 2025 | 199.742 | 199.742 | 199.766 | 199.742 | -0.01% |
Jul 28, 2025 | 199.766 | 199.766 | 199.766 | 199.272 | 0.25% |
Jul 25, 2025 | 199.272 | 199.272 | 200.286 | 199.272 | -0.51% |
Jul 24, 2025 | 200.286 | 200.286 | 200.286 | 198.815 | 0.74% |
Jul 23, 2025 | 198.815 | 198.815 | 198.815 | 197.896 | 0.46% |
Jul 22, 2025 | 197.896 | 197.896 | 197.896 | 197.651 | 0.12% |
Jul 21, 2025 | 197.651 | 197.651 | 197.651 | 197.651 | 0.28% |
Highest: 203.834 | Lowest: 195.719 | Difference: 8.115 | Average: 199.746 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review