Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 427.878 | 427.878 | 427.878 | 424.543 | 0.79% |
| Oct 28, 2025 | 424.543 | 424.543 | 425.537 | 424.543 | -0.23% |
| Oct 27, 2025 | 425.537 | 425.537 | 425.537 | 420.888 | 1.10% |
| Oct 24, 2025 | 420.888 | 420.888 | 420.888 | 415.922 | 1.19% |
| Oct 23, 2025 | 415.922 | 415.922 | 415.922 | 414.643 | 0.31% |
| Oct 22, 2025 | 414.643 | 414.643 | 418.663 | 414.643 | -0.96% |
| Oct 21, 2025 | 418.663 | 418.663 | 418.663 | 418.663 | 0.38% |
| Oct 20, 2025 | 417.095 | 417.095 | 417.095 | 417.095 | 1.21% |
| Oct 17, 2025 | 412.102 | 412.102 | 416.742 | 412.102 | -1.11% |
| Oct 16, 2025 | 416.742 | 416.742 | 416.742 | 413.961 | 0.67% |
| Oct 15, 2025 | 413.961 | 413.961 | 413.961 | 413.961 | 2.49% |
| Oct 14, 2025 | 403.914 | 403.914 | 411.100 | 403.914 | -1.75% |
| Oct 13, 2025 | 411.100 | 411.100 | 416.899 | 411.100 | -1.39% |
| Oct 10, 2025 | 416.899 | 416.899 | 423.227 | 416.899 | -1.50% |
| Oct 09, 2025 | 423.227 | 423.227 | 423.227 | 421.177 | 0.49% |
| Oct 08, 2025 | 421.177 | 421.177 | 424.527 | 421.177 | -0.79% |
| Oct 07, 2025 | 424.527 | 424.527 | 424.527 | 420.453 | 0.97% |
| Oct 06, 2025 | 420.453 | 420.453 | 420.853 | 420.453 | -0.09% |
| Oct 03, 2025 | 420.853 | 420.853 | 420.853 | 418.861 | 0.48% |
| Oct 02, 2025 | 418.861 | 418.861 | 418.861 | 413.290 | 1.35% |
| Oct 01, 2025 | 413.290 | 413.290 | 413.290 | 410.585 | 0.66% |
| Sep 30, 2025 | 410.585 | 410.585 | 410.585 | 410.015 | 0.14% |
| Highest: 427.878 | Lowest: 403.914 | Difference: 23.963 | Average: 417.857 | Change %: 4.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review