
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 391.583 | 391.583 | 391.583 | 391.583 | 0.18% |
Aug 21, 2025 | 390.886 | 390.886 | 390.886 | 389.904 | 0.25% |
Aug 20, 2025 | 389.904 | 389.904 | 389.904 | 389.904 | -0.79% |
Aug 19, 2025 | 393.000 | 393.000 | 393.000 | 393.000 | -0.40% |
Aug 18, 2025 | 394.581 | 394.581 | 395.091 | 394.581 | -0.13% |
Aug 15, 2025 | 395.091 | 395.091 | 395.091 | 395.091 | 0.18% |
Aug 14, 2025 | 394.373 | 394.373 | 397.126 | 394.373 | -0.69% |
Aug 13, 2025 | 397.126 | 397.126 | 397.126 | 397.126 | 2.12% |
Aug 12, 2025 | 388.887 | 388.887 | 388.887 | 388.887 | 0.48% |
Aug 11, 2025 | 387.030 | 387.030 | 387.030 | 386.504 | 0.14% |
Aug 08, 2025 | 386.504 | 386.504 | 390.087 | 386.504 | -0.92% |
Aug 07, 2025 | 390.087 | 390.087 | 390.087 | 383.235 | 1.79% |
Aug 06, 2025 | 383.235 | 383.235 | 384.095 | 383.235 | -0.22% |
Aug 05, 2025 | 384.095 | 384.095 | 384.095 | 381.401 | 0.71% |
Aug 04, 2025 | 381.401 | 381.401 | 381.401 | 376.947 | 1.18% |
Aug 01, 2025 | 376.947 | 376.947 | 381.384 | 376.947 | -1.16% |
Jul 31, 2025 | 381.384 | 381.384 | 384.027 | 381.384 | -0.69% |
Jul 30, 2025 | 384.027 | 384.027 | 386.219 | 384.027 | -0.57% |
Jul 29, 2025 | 386.219 | 386.219 | 386.322 | 386.219 | -0.03% |
Jul 28, 2025 | 386.322 | 386.322 | 386.322 | 386.116 | 0.05% |
Jul 25, 2025 | 386.116 | 386.116 | 388.496 | 386.116 | -0.61% |
Highest: 397.126 | Lowest: 376.947 | Difference: 20.179 | Average: 388.038 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review