
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 354.076 | 354.076 | 355.826 | 354.076 | -0.49% |
May 22, 2025 | 355.826 | 355.826 | 358.637 | 355.826 | -0.78% |
May 21, 2025 | 358.637 | 358.637 | 358.637 | 356.608 | 0.57% |
May 20, 2025 | 356.608 | 356.608 | 356.608 | 355.991 | 0.17% |
May 19, 2025 | 355.991 | 355.991 | 358.629 | 355.991 | -0.74% |
May 16, 2025 | 358.629 | 358.629 | 358.629 | 358.629 | 0.02% |
May 15, 2025 | 358.570 | 358.570 | 358.570 | 357.980 | 0.17% |
May 14, 2025 | 357.980 | 357.980 | 357.980 | 353.724 | 1.20% |
May 13, 2025 | 353.724 | 353.724 | 354.750 | 353.724 | -0.29% |
May 12, 2025 | 354.750 | 354.750 | 354.750 | 346.938 | 2.25% |
May 09, 2025 | 346.938 | 346.938 | 346.938 | 346.938 | 0.53% |
May 08, 2025 | 345.120 | 345.120 | 345.535 | 345.120 | -0.12% |
May 07, 2025 | 345.535 | 345.535 | 345.535 | 345.137 | 0.12% |
May 06, 2025 | 345.137 | 345.137 | 345.137 | 345.137 | 0.05% |
May 05, 2025 | 344.967 | 344.967 | 344.967 | 343.851 | 0.32% |
May 02, 2025 | 343.851 | 343.851 | 343.851 | 343.851 | 3.27% |
Apr 30, 2025 | 332.966 | 332.966 | 332.966 | 332.966 | 0.30% |
Apr 29, 2025 | 331.982 | 331.982 | 331.982 | 331.982 | 0.32% |
Apr 28, 2025 | 330.907 | 330.907 | 330.907 | 330.907 | 0.48% |
Apr 25, 2025 | 329.315 | 329.315 | 329.315 | 329.315 | 0.53% |
Highest: 358.637 | Lowest: 329.315 | Difference: 29.322 | Average: 348.075 | Change %: 8.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review