
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 343.851 | 343.851 | 343.851 | 343.851 | 3.27% |
Apr 30, 2025 | 332.966 | 332.966 | 332.966 | 332.966 | 0.30% |
Apr 29, 2025 | 331.982 | 331.982 | 331.982 | 331.982 | 0.32% |
Apr 28, 2025 | 330.907 | 330.907 | 330.907 | 330.907 | 0.48% |
Apr 25, 2025 | 329.315 | 329.315 | 329.315 | 329.315 | 0.53% |
Apr 24, 2025 | 327.592 | 327.592 | 327.592 | 327.592 | -0.44% |
Apr 23, 2025 | 329.029 | 329.029 | 329.029 | 320.149 | 2.77% |
Apr 22, 2025 | 320.149 | 320.149 | 320.149 | 320.149 | -0.06% |
Apr 17, 2025 | 320.357 | 320.357 | 320.357 | 318.335 | 0.64% |
Apr 16, 2025 | 318.335 | 318.335 | 321.203 | 318.335 | -0.89% |
Apr 15, 2025 | 321.203 | 321.203 | 321.203 | 321.203 | 0.53% |
Apr 14, 2025 | 319.503 | 319.503 | 319.503 | 319.503 | 2.08% |
Apr 11, 2025 | 312.993 | 312.993 | 312.993 | 309.534 | 1.12% |
Apr 10, 2025 | 309.534 | 309.534 | 309.534 | 309.534 | 5.33% |
Apr 09, 2025 | 293.864 | 293.864 | 293.864 | 293.864 | -4.10% |
Apr 08, 2025 | 306.431 | 306.431 | 306.431 | 306.431 | 1.51% |
Apr 07, 2025 | 301.878 | 301.878 | 317.113 | 301.878 | -4.80% |
Apr 04, 2025 | 317.113 | 317.113 | 317.113 | 317.113 | -4.02% |
Apr 03, 2025 | 330.389 | 330.389 | 336.788 | 330.389 | -1.90% |
Apr 02, 2025 | 336.788 | 336.788 | 336.788 | 335.892 | 0.27% |
Highest: 343.851 | Lowest: 293.864 | Difference: 49.987 | Average: 321.709 | Change %: 2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review