Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 334.416 | 334.416 | 334.416 | 334.416 | -0.04% |
May 17, 2024 | 334.563 | 334.563 | 334.563 | 334.563 | -0.27% |
May 16, 2024 | 335.482 | 335.482 | 335.482 | 335.482 | 0.91% |
May 15, 2024 | 332.448 | 332.448 | 332.448 | 332.448 | 1.11% |
May 14, 2024 | 328.805 | 328.805 | 328.805 | 328.805 | 0.03% |
May 13, 2024 | 328.699 | 328.699 | 328.699 | 328.699 | 0.50% |
May 10, 2024 | 327.064 | 327.064 | 327.064 | 327.064 | 0.54% |
May 09, 2024 | 325.299 | 325.299 | 325.299 | 325.299 | 0.18% |
May 08, 2024 | 324.721 | 324.721 | 324.721 | 324.721 | -0.90% |
May 07, 2024 | 327.670 | 327.670 | 327.670 | 327.670 | 0.23% |
May 06, 2024 | 326.931 | 326.931 | 326.931 | 326.931 | 0.38% |
May 03, 2024 | 325.697 | 325.697 | 325.697 | 325.697 | 1.76% |
May 02, 2024 | 320.065 | 320.065 | 320.065 | 320.065 | -0.22% |
Apr 30, 2024 | 320.779 | 320.779 | 320.779 | 320.779 | -0.36% |
Apr 29, 2024 | 321.936 | 321.936 | 321.936 | 321.936 | 0.82% |
Apr 26, 2024 | 319.326 | 319.326 | 319.326 | 319.326 | 1.45% |
Apr 25, 2024 | 314.768 | 314.768 | 314.768 | 314.768 | -1.33% |
Apr 24, 2024 | 319.019 | 319.019 | 319.019 | 319.019 | 1.58% |
Apr 23, 2024 | 314.067 | 314.067 | 314.067 | 314.067 | 0.76% |
Apr 22, 2024 | 311.687 | 311.687 | 311.687 | 311.687 | -0.08% |
Highest: 335.482 | Lowest: 311.687 | Difference: 23.794 | Average: 324.672 | Change %: 7.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review