
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 374.112 | 374.112 | 374.543 | 374.112 | -0.12% |
Jul 10, 2025 | 374.543 | 374.543 | 374.543 | 373.047 | 0.40% |
Jul 09, 2025 | 373.047 | 373.047 | 373.047 | 373.047 | 0.35% |
Jul 08, 2025 | 371.755 | 371.755 | 371.755 | 370.451 | 0.35% |
Jul 07, 2025 | 370.451 | 370.451 | 371.504 | 370.451 | -0.28% |
Jul 04, 2025 | 371.504 | 371.504 | 372.594 | 371.504 | -0.29% |
Jul 03, 2025 | 372.594 | 372.594 | 372.594 | 369.746 | 0.77% |
Jul 02, 2025 | 369.746 | 369.746 | 370.337 | 369.746 | -0.16% |
Jul 01, 2025 | 370.337 | 370.337 | 370.337 | 367.873 | 0.67% |
Jun 30, 2025 | 367.873 | 367.873 | 370.348 | 367.873 | -0.67% |
Jun 27, 2025 | 370.348 | 370.348 | 370.348 | 367.641 | 0.74% |
Jun 26, 2025 | 367.641 | 367.641 | 367.641 | 365.785 | 0.51% |
Jun 25, 2025 | 365.785 | 365.785 | 365.785 | 362.195 | 0.99% |
Jun 24, 2025 | 362.195 | 362.195 | 362.195 | 354.389 | 2.20% |
Jun 23, 2025 | 354.389 | 354.389 | 360.115 | 354.389 | -1.59% |
Jun 20, 2025 | 360.115 | 360.115 | 360.115 | 355.032 | 1.43% |
Jun 19, 2025 | 355.032 | 355.032 | 359.691 | 355.032 | -1.30% |
Jun 18, 2025 | 359.691 | 359.691 | 362.157 | 359.691 | -0.68% |
Jun 17, 2025 | 362.157 | 362.157 | 362.157 | 362.157 | 0.15% |
Jun 16, 2025 | 361.602 | 361.602 | 361.602 | 359.951 | 0.46% |
Jun 13, 2025 | 359.951 | 359.951 | 359.951 | 359.951 | -1.02% |
Highest: 374.543 | Lowest: 354.389 | Difference: 20.154 | Average: 366.422 | Change %: 2.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review