
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 409.861 | 409.861 | 409.861 | 406.982 | 0.71% |
Sep 11, 2025 | 406.982 | 406.982 | 406.982 | 406.982 | 0.19% |
Sep 10, 2025 | 406.206 | 406.206 | 406.206 | 402.637 | 0.89% |
Sep 09, 2025 | 402.637 | 402.637 | 402.637 | 400.621 | 0.50% |
Sep 08, 2025 | 400.621 | 400.621 | 400.621 | 400.621 | 0.55% |
Sep 05, 2025 | 398.427 | 398.427 | 398.427 | 391.557 | 1.75% |
Sep 04, 2025 | 391.557 | 391.557 | 391.557 | 391.557 | -0.17% |
Sep 03, 2025 | 392.227 | 392.227 | 392.227 | 388.781 | 0.89% |
Sep 02, 2025 | 388.781 | 388.781 | 394.198 | 388.781 | -1.37% |
Sep 01, 2025 | 394.198 | 394.198 | 394.389 | 394.198 | -0.05% |
Aug 29, 2025 | 394.389 | 394.389 | 394.389 | 394.389 | 0.40% |
Aug 28, 2025 | 392.807 | 392.807 | 392.807 | 392.807 | -0.25% |
Aug 27, 2025 | 393.806 | 393.806 | 395.280 | 393.806 | -0.37% |
Aug 26, 2025 | 395.280 | 395.280 | 395.280 | 395.280 | -0.57% |
Aug 25, 2025 | 397.544 | 397.544 | 397.544 | 391.583 | 1.52% |
Aug 22, 2025 | 391.583 | 391.583 | 391.583 | 391.583 | 0.18% |
Aug 21, 2025 | 390.886 | 390.886 | 390.886 | 389.904 | 0.25% |
Aug 20, 2025 | 389.904 | 389.904 | 389.904 | 389.904 | -0.79% |
Aug 19, 2025 | 393.000 | 393.000 | 393.000 | 393.000 | -0.40% |
Aug 18, 2025 | 394.581 | 394.581 | 395.091 | 394.581 | -0.13% |
Aug 15, 2025 | 395.091 | 395.091 | 395.091 | 395.091 | 0.18% |
Highest: 409.861 | Lowest: 388.781 | Difference: 21.080 | Average: 396.208 | Change %: 3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review