Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 399.450 | 399.450 | 412.367 | 399.450 | -3.13% |
| Nov 20, 2025 | 412.367 | 412.367 | 412.367 | 408.209 | 1.02% |
| Nov 19, 2025 | 408.209 | 408.209 | 408.209 | 407.576 | 0.16% |
| Nov 18, 2025 | 407.576 | 407.576 | 414.150 | 407.576 | -1.59% |
| Nov 17, 2025 | 414.150 | 414.150 | 414.150 | 412.562 | 0.38% |
| Nov 14, 2025 | 412.562 | 412.562 | 423.208 | 412.562 | -2.52% |
| Nov 13, 2025 | 423.208 | 423.208 | 424.174 | 423.208 | -0.23% |
| Nov 12, 2025 | 424.174 | 424.174 | 424.174 | 422.353 | 0.43% |
| Nov 11, 2025 | 422.353 | 422.353 | 422.353 | 420.550 | 0.43% |
| Nov 10, 2025 | 420.550 | 420.550 | 420.550 | 420.550 | 1.48% |
| Nov 07, 2025 | 414.434 | 414.434 | 420.774 | 414.434 | -1.51% |
| Nov 06, 2025 | 420.774 | 420.774 | 420.774 | 417.537 | 0.78% |
| Nov 05, 2025 | 417.537 | 417.537 | 417.537 | 417.537 | 0.05% |
| Nov 04, 2025 | 417.339 | 417.339 | 425.034 | 417.339 | -1.81% |
| Nov 03, 2025 | 425.034 | 425.034 | 425.034 | 425.034 | 0.51% |
| Oct 31, 2025 | 422.888 | 422.888 | 424.258 | 422.888 | -0.32% |
| Oct 30, 2025 | 424.258 | 424.258 | 427.878 | 424.258 | -0.85% |
| Oct 29, 2025 | 427.878 | 427.878 | 427.878 | 424.543 | 0.79% |
| Oct 28, 2025 | 424.543 | 424.543 | 425.537 | 424.543 | -0.23% |
| Oct 27, 2025 | 425.537 | 425.537 | 425.537 | 420.888 | 1.10% |
| Oct 24, 2025 | 420.888 | 420.888 | 420.888 | 415.922 | 1.19% |
| Oct 23, 2025 | 415.922 | 415.922 | 415.922 | 414.643 | 0.31% |
| Oct 22, 2025 | 414.643 | 414.643 | 418.663 | 414.643 | -0.96% |
| Highest: 427.878 | Lowest: 399.450 | Difference: 28.428 | Average: 418.099 | Change %: -4.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review