
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 420.453 | 420.453 | 420.853 | 420.453 | -0.09% |
Oct 03, 2025 | 420.853 | 420.853 | 420.853 | 418.861 | 0.48% |
Oct 02, 2025 | 418.861 | 418.861 | 418.861 | 413.290 | 1.35% |
Oct 01, 2025 | 413.290 | 413.290 | 413.290 | 410.585 | 0.66% |
Sep 30, 2025 | 410.585 | 410.585 | 410.585 | 410.015 | 0.14% |
Sep 29, 2025 | 410.015 | 410.015 | 410.015 | 410.015 | 1.01% |
Sep 26, 2025 | 405.927 | 405.927 | 407.944 | 405.927 | -0.49% |
Sep 25, 2025 | 407.944 | 407.944 | 407.944 | 407.944 | -0.67% |
Sep 24, 2025 | 410.691 | 410.691 | 413.771 | 410.691 | -0.74% |
Sep 23, 2025 | 413.771 | 413.771 | 413.771 | 413.771 | 0.01% |
Sep 22, 2025 | 413.743 | 413.743 | 413.743 | 413.204 | 0.13% |
Sep 19, 2025 | 413.204 | 413.204 | 415.207 | 413.204 | -0.48% |
Sep 18, 2025 | 415.207 | 415.207 | 415.207 | 415.207 | -0.22% |
Sep 17, 2025 | 416.106 | 416.106 | 416.106 | 414.119 | 0.48% |
Sep 16, 2025 | 414.119 | 414.119 | 414.119 | 411.892 | 0.54% |
Sep 15, 2025 | 411.892 | 411.892 | 411.892 | 409.861 | 0.50% |
Sep 12, 2025 | 409.861 | 409.861 | 409.861 | 406.982 | 0.71% |
Sep 11, 2025 | 406.982 | 406.982 | 406.982 | 406.982 | 0.19% |
Sep 10, 2025 | 406.206 | 406.206 | 406.206 | 402.637 | 0.89% |
Sep 09, 2025 | 402.637 | 402.637 | 402.637 | 400.621 | 0.50% |
Sep 08, 2025 | 400.621 | 400.621 | 400.621 | 400.621 | 0.55% |
Highest: 420.853 | Lowest: 400.621 | Difference: 20.231 | Average: 411.570 | Change %: 5.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review