
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 376.947 | 376.947 | 381.384 | 376.947 | -1.16% |
Jul 31, 2025 | 381.384 | 381.384 | 384.027 | 381.384 | -0.69% |
Jul 30, 2025 | 384.027 | 384.027 | 386.219 | 384.027 | -0.57% |
Jul 29, 2025 | 386.219 | 386.219 | 386.322 | 386.219 | -0.03% |
Jul 28, 2025 | 386.322 | 386.322 | 386.322 | 386.116 | 0.05% |
Jul 25, 2025 | 386.116 | 386.116 | 388.496 | 386.116 | -0.61% |
Jul 24, 2025 | 388.496 | 388.496 | 388.496 | 388.176 | 0.08% |
Jul 23, 2025 | 388.176 | 388.176 | 388.176 | 382.480 | 1.49% |
Jul 22, 2025 | 382.480 | 382.480 | 383.142 | 382.480 | -0.17% |
Jul 21, 2025 | 383.142 | 383.142 | 383.142 | 383.142 | 0.26% |
Jul 18, 2025 | 382.140 | 382.140 | 382.140 | 378.535 | 0.95% |
Jul 17, 2025 | 378.535 | 378.535 | 378.535 | 377.049 | 0.39% |
Jul 16, 2025 | 377.049 | 377.049 | 377.840 | 377.049 | -0.21% |
Jul 15, 2025 | 377.840 | 377.840 | 377.840 | 377.840 | 1.32% |
Jul 14, 2025 | 372.914 | 372.914 | 372.914 | 372.914 | -0.32% |
Jul 11, 2025 | 374.112 | 374.112 | 374.543 | 374.112 | -0.12% |
Jul 10, 2025 | 374.543 | 374.543 | 374.543 | 373.047 | 0.40% |
Jul 09, 2025 | 373.047 | 373.047 | 373.047 | 373.047 | 0.35% |
Jul 08, 2025 | 371.755 | 371.755 | 371.755 | 370.451 | 0.35% |
Jul 07, 2025 | 370.451 | 370.451 | 371.504 | 370.451 | -0.28% |
Jul 04, 2025 | 371.504 | 371.504 | 372.594 | 371.504 | -0.29% |
Jul 03, 2025 | 372.594 | 372.594 | 372.594 | 369.746 | 0.77% |
Jul 02, 2025 | 369.746 | 369.746 | 370.337 | 369.746 | -0.16% |
Highest: 388.496 | Lowest: 369.746 | Difference: 18.751 | Average: 378.676 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review