
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 355.485 | 355.485 | 355.485 | 355.485 | 0.53% |
Apr 24, 2025 | 353.621 | 353.621 | 353.621 | 353.621 | -0.44% |
Apr 23, 2025 | 355.167 | 355.167 | 355.167 | 345.577 | 2.78% |
Apr 22, 2025 | 345.577 | 345.577 | 345.577 | 345.577 | -0.06% |
Apr 17, 2025 | 345.778 | 345.778 | 345.778 | 343.591 | 0.64% |
Apr 16, 2025 | 343.591 | 343.591 | 346.681 | 343.591 | -0.89% |
Apr 15, 2025 | 346.681 | 346.681 | 346.681 | 346.681 | 0.53% |
Apr 14, 2025 | 344.842 | 344.842 | 344.842 | 344.842 | 2.08% |
Apr 11, 2025 | 337.802 | 337.802 | 337.802 | 334.064 | 1.12% |
Apr 10, 2025 | 334.064 | 334.064 | 334.064 | 334.064 | 5.33% |
Apr 09, 2025 | 317.148 | 317.148 | 317.148 | 317.148 | -4.10% |
Apr 08, 2025 | 330.706 | 330.706 | 330.706 | 330.706 | 1.51% |
Apr 07, 2025 | 325.788 | 325.788 | 342.216 | 325.788 | -4.80% |
Apr 04, 2025 | 342.216 | 342.216 | 342.216 | 342.216 | -4.02% |
Apr 03, 2025 | 356.537 | 356.537 | 363.438 | 356.537 | -1.90% |
Apr 02, 2025 | 363.438 | 363.438 | 363.438 | 362.466 | 0.27% |
Apr 01, 2025 | 362.466 | 362.466 | 362.466 | 358.507 | 1.10% |
Mar 31, 2025 | 358.507 | 358.507 | 367.121 | 358.507 | -2.35% |
Mar 28, 2025 | 367.121 | 367.121 | 367.121 | 367.121 | -0.86% |
Highest: 367.121 | Lowest: 317.148 | Difference: 49.973 | Average: 346.660 | Change %: -4.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review