
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 417.473 | 417.473 | 417.578 | 417.473 | -0.03% |
Jul 28, 2025 | 417.578 | 417.578 | 417.578 | 417.338 | 0.06% |
Jul 25, 2025 | 417.338 | 417.338 | 419.905 | 417.338 | -0.61% |
Jul 24, 2025 | 419.905 | 419.905 | 419.905 | 419.554 | 0.08% |
Jul 23, 2025 | 419.554 | 419.554 | 419.554 | 413.391 | 1.49% |
Jul 22, 2025 | 413.391 | 413.391 | 414.101 | 413.391 | -0.17% |
Jul 21, 2025 | 414.101 | 414.101 | 414.101 | 414.101 | 0.27% |
Jul 18, 2025 | 413.001 | 413.001 | 413.001 | 409.099 | 0.95% |
Jul 17, 2025 | 409.099 | 409.099 | 409.099 | 407.487 | 0.40% |
Jul 16, 2025 | 407.487 | 407.487 | 408.337 | 407.487 | -0.21% |
Jul 15, 2025 | 408.337 | 408.337 | 408.337 | 408.337 | 1.32% |
Jul 14, 2025 | 403.008 | 403.008 | 404.286 | 403.008 | -0.32% |
Jul 11, 2025 | 404.286 | 404.286 | 404.746 | 404.286 | -0.11% |
Jul 10, 2025 | 404.746 | 404.746 | 404.746 | 403.123 | 0.40% |
Jul 09, 2025 | 403.123 | 403.123 | 403.123 | 403.123 | 0.35% |
Jul 08, 2025 | 401.722 | 401.722 | 401.722 | 400.307 | 0.35% |
Jul 07, 2025 | 400.307 | 400.307 | 401.428 | 400.307 | -0.28% |
Jul 04, 2025 | 401.428 | 401.428 | 402.601 | 401.428 | -0.29% |
Jul 03, 2025 | 402.601 | 402.601 | 402.601 | 399.517 | 0.77% |
Jul 02, 2025 | 399.517 | 399.517 | 400.151 | 399.517 | -0.16% |
Jul 01, 2025 | 400.151 | 400.151 | 400.151 | 397.483 | 0.67% |
Jun 30, 2025 | 397.483 | 397.483 | 400.141 | 397.483 | -0.66% |
Highest: 419.905 | Lowest: 397.483 | Difference: 22.422 | Average: 407.984 | Change %: 4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review