Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 371.285 | 371.285 | 371.285 | 371.285 | -0.41% |
Jan 22, 2025 | 372.820 | 372.820 | 372.820 | 372.820 | 0.21% |
Jan 21, 2025 | 372.039 | 372.039 | 372.039 | 372.039 | 0.02% |
Jan 20, 2025 | 371.963 | 371.963 | 371.963 | 371.963 | 0.98% |
Jan 17, 2025 | 368.352 | 368.352 | 368.352 | 368.352 | 0.20% |
Jan 16, 2025 | 367.604 | 367.604 | 367.604 | 367.604 | 0.53% |
Jan 15, 2025 | 365.682 | 365.682 | 365.682 | 365.682 | 1.26% |
Jan 14, 2025 | 361.119 | 361.119 | 361.119 | 361.119 | 0.89% |
Jan 13, 2025 | 357.919 | 357.919 | 357.919 | 357.919 | -1.90% |
Jan 10, 2025 | 364.867 | 364.867 | 364.867 | 364.867 | -1.15% |
Jan 09, 2025 | 369.123 | 369.123 | 369.123 | 369.123 | 0.06% |
Jan 08, 2025 | 368.897 | 368.897 | 368.897 | 368.897 | -1.61% |
Jan 07, 2025 | 374.916 | 374.916 | 374.916 | 374.916 | -0.53% |
Jan 06, 2025 | 376.906 | 376.906 | 376.906 | 376.906 | 2.29% |
Jan 03, 2025 | 368.483 | 368.483 | 368.483 | 368.483 | -0.19% |
Jan 02, 2025 | 369.177 | 369.177 | 369.177 | 369.177 | -0.27% |
Dec 31, 2024 | 370.194 | 370.194 | 370.194 | 370.194 | 0.10% |
Dec 30, 2024 | 369.807 | 369.807 | 369.807 | 369.807 | -0.89% |
Dec 27, 2024 | 373.109 | 373.109 | 373.109 | 373.109 | 0.43% |
Highest: 376.906 | Lowest: 357.919 | Difference: 18.988 | Average: 369.172 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review