
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 401.428 | 401.428 | 402.601 | 401.428 | -0.29% |
Jul 03, 2025 | 402.601 | 402.601 | 402.601 | 399.517 | 0.77% |
Jul 02, 2025 | 399.517 | 399.517 | 400.151 | 399.517 | -0.16% |
Jul 01, 2025 | 400.151 | 400.151 | 400.151 | 397.483 | 0.67% |
Jun 30, 2025 | 397.483 | 397.483 | 400.141 | 397.483 | -0.66% |
Jun 27, 2025 | 400.141 | 400.141 | 400.141 | 397.211 | 0.74% |
Jun 26, 2025 | 397.211 | 397.211 | 397.211 | 395.201 | 0.51% |
Jun 25, 2025 | 395.201 | 395.201 | 395.201 | 391.316 | 0.99% |
Jun 24, 2025 | 391.316 | 391.316 | 391.316 | 382.878 | 2.20% |
Jun 23, 2025 | 382.878 | 382.878 | 389.047 | 382.878 | -1.59% |
Jun 20, 2025 | 389.047 | 389.047 | 389.047 | 383.551 | 1.43% |
Jun 19, 2025 | 383.551 | 383.551 | 388.579 | 383.551 | -1.29% |
Jun 18, 2025 | 388.579 | 388.579 | 388.579 | 388.579 | -0.68% |
Jun 17, 2025 | 391.237 | 391.237 | 391.237 | 391.237 | 0.15% |
Jun 16, 2025 | 390.633 | 390.633 | 390.633 | 388.833 | 0.46% |
Jun 13, 2025 | 388.833 | 388.833 | 388.833 | 388.833 | -1.02% |
Jun 12, 2025 | 392.846 | 392.846 | 395.210 | 392.846 | -0.60% |
Jun 11, 2025 | 395.210 | 395.210 | 395.210 | 395.210 | 0.21% |
Jun 10, 2025 | 394.364 | 394.364 | 394.364 | 391.125 | 0.83% |
Jun 09, 2025 | 391.125 | 391.125 | 391.125 | 389.208 | 0.49% |
Jun 06, 2025 | 389.208 | 389.208 | 389.841 | 389.208 | -0.16% |
Highest: 402.601 | Lowest: 382.878 | Difference: 19.724 | Average: 393.455 | Change %: 2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review