
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 379.521 | 379.521 | 379.521 | 379.521 | 0.53% |
Feb 20, 2025 | 377.529 | 377.529 | 377.529 | 377.529 | -0.07% |
Feb 19, 2025 | 377.775 | 377.775 | 377.775 | 377.775 | -0.47% |
Feb 18, 2025 | 379.568 | 379.568 | 379.568 | 379.568 | 0.27% |
Feb 17, 2025 | 378.528 | 378.528 | 378.528 | 378.528 | 1.16% |
Feb 14, 2025 | 374.187 | 374.187 | 374.187 | 374.187 | 0.87% |
Feb 13, 2025 | 370.958 | 370.958 | 370.958 | 370.958 | 0.98% |
Feb 12, 2025 | 367.350 | 367.350 | 367.350 | 367.350 | 0.15% |
Feb 11, 2025 | 366.802 | 366.802 | 366.802 | 366.802 | -1.29% |
Feb 10, 2025 | 371.584 | 371.584 | 371.584 | 371.584 | -0.25% |
Feb 07, 2025 | 372.522 | 372.522 | 372.522 | 372.522 | 0.52% |
Feb 06, 2025 | 370.585 | 370.585 | 370.585 | 370.585 | 0.12% |
Feb 05, 2025 | 370.124 | 370.124 | 370.124 | 370.124 | 0.59% |
Feb 04, 2025 | 367.959 | 367.959 | 367.959 | 367.959 | 1.29% |
Feb 03, 2025 | 363.287 | 363.287 | 363.287 | 363.287 | -3.09% |
Jan 31, 2025 | 374.884 | 374.884 | 374.884 | 374.884 | 1.91% |
Jan 28, 2025 | 367.859 | 367.859 | 367.859 | 367.859 | -0.20% |
Jan 27, 2025 | 368.613 | 368.613 | 368.613 | 368.613 | -1.48% |
Jan 24, 2025 | 374.153 | 374.153 | 374.153 | 374.153 | 0.77% |
Jan 23, 2025 | 371.285 | 371.285 | 371.285 | 371.285 | -0.41% |
Highest: 379.568 | Lowest: 363.287 | Difference: 16.281 | Average: 372.254 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review