Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 455.482 | 455.482 | 455.482 | 450.102 | 1.20% |
| Oct 23, 2025 | 450.102 | 450.102 | 450.102 | 448.712 | 0.31% |
| Oct 22, 2025 | 448.712 | 448.712 | 453.056 | 448.712 | -0.96% |
| Oct 21, 2025 | 453.056 | 453.056 | 453.056 | 453.056 | 0.38% |
| Oct 20, 2025 | 451.353 | 451.353 | 451.353 | 451.353 | 1.22% |
| Oct 17, 2025 | 445.931 | 445.931 | 450.947 | 445.931 | -1.11% |
| Oct 16, 2025 | 450.947 | 450.947 | 450.947 | 447.931 | 0.67% |
| Oct 15, 2025 | 447.931 | 447.931 | 447.931 | 447.931 | 2.49% |
| Oct 14, 2025 | 437.054 | 437.054 | 444.824 | 437.054 | -1.75% |
| Oct 13, 2025 | 444.824 | 444.824 | 451.079 | 444.824 | -1.39% |
| Oct 10, 2025 | 451.079 | 451.079 | 457.919 | 451.079 | -1.49% |
| Oct 09, 2025 | 457.919 | 457.919 | 457.919 | 455.696 | 0.49% |
| Oct 08, 2025 | 455.696 | 455.696 | 459.314 | 455.696 | -0.79% |
| Oct 07, 2025 | 459.314 | 459.314 | 459.314 | 454.899 | 0.97% |
| Oct 06, 2025 | 454.899 | 454.899 | 455.313 | 454.899 | -0.09% |
| Oct 03, 2025 | 455.313 | 455.313 | 455.313 | 453.153 | 0.48% |
| Oct 02, 2025 | 453.153 | 453.153 | 453.153 | 447.120 | 1.35% |
| Oct 01, 2025 | 447.120 | 447.120 | 447.120 | 444.187 | 0.66% |
| Sep 30, 2025 | 444.187 | 444.187 | 444.187 | 443.564 | 0.14% |
| Sep 29, 2025 | 443.564 | 443.564 | 443.564 | 443.564 | 1.01% |
| Highest: 459.314 | Lowest: 437.054 | Difference: 22.260 | Average: 450.382 | Change %: 3.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review