
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 455.313 | 455.313 | 455.313 | 453.153 | 0.48% |
Oct 02, 2025 | 453.153 | 453.153 | 453.153 | 447.120 | 1.35% |
Oct 01, 2025 | 447.120 | 447.120 | 447.120 | 444.187 | 0.66% |
Sep 30, 2025 | 444.187 | 444.187 | 444.187 | 443.564 | 0.14% |
Sep 29, 2025 | 443.564 | 443.564 | 443.564 | 443.564 | 1.01% |
Sep 26, 2025 | 439.124 | 439.124 | 441.300 | 439.124 | -0.49% |
Sep 25, 2025 | 441.300 | 441.300 | 441.300 | 441.300 | -0.67% |
Sep 24, 2025 | 444.265 | 444.265 | 447.591 | 444.265 | -0.74% |
Sep 23, 2025 | 447.591 | 447.591 | 447.591 | 447.591 | 0.01% |
Sep 22, 2025 | 447.554 | 447.554 | 447.554 | 446.953 | 0.13% |
Sep 19, 2025 | 446.953 | 446.953 | 446.953 | 446.953 | -0.48% |
Sep 18, 2025 | 449.114 | 449.114 | 449.114 | 449.114 | -0.21% |
Sep 17, 2025 | 450.079 | 450.079 | 450.079 | 447.924 | 0.48% |
Sep 16, 2025 | 447.924 | 447.924 | 447.924 | 445.510 | 0.54% |
Sep 15, 2025 | 445.510 | 445.510 | 445.510 | 443.294 | 0.50% |
Sep 12, 2025 | 443.294 | 443.294 | 443.294 | 440.175 | 0.71% |
Sep 11, 2025 | 440.175 | 440.175 | 440.175 | 440.175 | 0.19% |
Sep 10, 2025 | 439.330 | 439.330 | 439.330 | 435.464 | 0.89% |
Sep 09, 2025 | 435.464 | 435.464 | 435.464 | 433.278 | 0.50% |
Sep 08, 2025 | 433.278 | 433.278 | 433.278 | 433.278 | 0.55% |
Sep 05, 2025 | 430.887 | 430.887 | 430.887 | 423.453 | 1.76% |
Sep 04, 2025 | 423.453 | 423.453 | 424.172 | 423.453 | -0.17% |
Highest: 455.313 | Lowest: 423.453 | Difference: 31.860 | Average: 443.120 | Change %: 7.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review