
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 385.452 | 385.452 | 385.452 | 385.452 | 0.18% |
Aug 21, 2025 | 384.767 | 384.767 | 384.767 | 383.801 | 0.25% |
Aug 20, 2025 | 383.801 | 383.801 | 383.801 | 383.801 | -0.79% |
Aug 19, 2025 | 386.850 | 386.850 | 386.850 | 386.850 | -0.40% |
Aug 18, 2025 | 388.407 | 388.407 | 388.912 | 388.407 | -0.13% |
Aug 15, 2025 | 388.912 | 388.912 | 388.912 | 388.912 | 0.18% |
Aug 14, 2025 | 388.207 | 388.207 | 390.918 | 388.207 | -0.69% |
Aug 13, 2025 | 390.918 | 390.918 | 390.918 | 390.918 | 2.12% |
Aug 12, 2025 | 382.808 | 382.808 | 382.808 | 382.808 | 0.48% |
Aug 11, 2025 | 380.982 | 380.982 | 380.982 | 380.467 | 0.14% |
Aug 08, 2025 | 380.467 | 380.467 | 383.996 | 380.467 | -0.92% |
Aug 07, 2025 | 383.996 | 383.996 | 383.996 | 377.251 | 1.79% |
Aug 06, 2025 | 377.251 | 377.251 | 378.099 | 377.251 | -0.22% |
Aug 05, 2025 | 378.099 | 378.099 | 378.099 | 375.448 | 0.71% |
Aug 04, 2025 | 375.448 | 375.448 | 375.448 | 371.067 | 1.18% |
Aug 01, 2025 | 371.067 | 371.067 | 375.435 | 371.067 | -1.16% |
Jul 31, 2025 | 375.435 | 375.435 | 378.038 | 375.435 | -0.69% |
Jul 30, 2025 | 378.038 | 378.038 | 380.197 | 378.038 | -0.57% |
Jul 29, 2025 | 380.197 | 380.197 | 380.300 | 380.197 | -0.03% |
Jul 28, 2025 | 380.300 | 380.300 | 380.300 | 380.099 | 0.05% |
Jul 25, 2025 | 380.099 | 380.099 | 382.444 | 380.099 | -0.61% |
Jul 24, 2025 | 382.444 | 382.444 | 382.444 | 382.130 | 0.08% |
Jul 23, 2025 | 382.130 | 382.130 | 382.130 | 376.523 | 1.49% |
Highest: 390.918 | Lowest: 371.067 | Difference: 19.851 | Average: 382.003 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review