
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 348.619 | 348.619 | 350.343 | 348.619 | -0.49% |
May 22, 2025 | 350.343 | 350.343 | 353.112 | 350.343 | -0.78% |
May 21, 2025 | 353.112 | 353.112 | 353.112 | 351.115 | 0.57% |
May 20, 2025 | 351.115 | 351.115 | 351.115 | 350.508 | 0.17% |
May 19, 2025 | 350.508 | 350.508 | 353.109 | 350.508 | -0.74% |
May 16, 2025 | 353.109 | 353.109 | 353.109 | 353.109 | 0.02% |
May 15, 2025 | 353.052 | 353.052 | 353.052 | 352.471 | 0.16% |
May 14, 2025 | 352.471 | 352.471 | 352.471 | 348.282 | 1.20% |
May 13, 2025 | 348.282 | 348.282 | 349.294 | 348.282 | -0.29% |
May 12, 2025 | 349.294 | 349.294 | 349.294 | 341.604 | 2.25% |
May 09, 2025 | 341.604 | 341.604 | 341.604 | 341.604 | 0.53% |
May 08, 2025 | 339.815 | 339.815 | 340.225 | 339.815 | -0.12% |
May 07, 2025 | 340.225 | 340.225 | 340.225 | 339.834 | 0.12% |
May 06, 2025 | 339.834 | 339.834 | 339.834 | 339.834 | 0.05% |
May 05, 2025 | 339.667 | 339.667 | 339.667 | 338.571 | 0.32% |
May 02, 2025 | 338.571 | 338.571 | 338.571 | 338.571 | 3.27% |
Apr 30, 2025 | 327.855 | 327.855 | 327.855 | 327.855 | 0.30% |
Apr 29, 2025 | 326.887 | 326.887 | 326.887 | 326.887 | 0.32% |
Apr 28, 2025 | 325.829 | 325.829 | 325.829 | 325.829 | 0.48% |
Highest: 353.112 | Lowest: 325.829 | Difference: 27.282 | Average: 343.694 | Change %: 7.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review