Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 339.191 | 339.191 | 339.191 | 339.191 | -0.41% |
Jan 22, 2025 | 340.599 | 340.599 | 340.599 | 340.599 | 0.21% |
Jan 21, 2025 | 339.891 | 339.891 | 339.891 | 339.891 | 0.02% |
Jan 20, 2025 | 339.827 | 339.827 | 339.827 | 339.827 | 0.98% |
Jan 17, 2025 | 336.544 | 336.544 | 336.544 | 336.544 | 0.20% |
Jan 16, 2025 | 335.866 | 335.866 | 335.866 | 335.866 | 0.52% |
Jan 15, 2025 | 334.116 | 334.116 | 334.116 | 334.116 | 1.26% |
Jan 14, 2025 | 329.952 | 329.952 | 329.952 | 329.952 | 0.89% |
Jan 13, 2025 | 327.033 | 327.033 | 327.033 | 327.033 | -1.91% |
Jan 10, 2025 | 333.398 | 333.398 | 333.398 | 333.398 | -1.15% |
Jan 09, 2025 | 337.293 | 337.293 | 337.293 | 337.293 | 0.06% |
Jan 08, 2025 | 337.092 | 337.092 | 337.092 | 337.092 | -1.61% |
Jan 07, 2025 | 342.598 | 342.598 | 342.598 | 342.598 | -0.53% |
Jan 06, 2025 | 344.423 | 344.423 | 344.423 | 344.423 | 2.28% |
Jan 03, 2025 | 336.741 | 336.741 | 336.741 | 336.741 | -0.19% |
Jan 02, 2025 | 337.381 | 337.381 | 337.381 | 337.381 | -0.28% |
Dec 31, 2024 | 338.322 | 338.322 | 338.322 | 338.322 | 0.10% |
Dec 30, 2024 | 337.973 | 337.973 | 337.973 | 337.973 | -0.89% |
Dec 27, 2024 | 341.009 | 341.009 | 341.009 | 341.009 | 0.43% |
Highest: 344.423 | Lowest: 327.033 | Difference: 17.389 | Average: 337.329 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review