
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 367.250 | 367.250 | 367.250 | 367.250 | 0.35% |
Jul 08, 2025 | 365.979 | 365.979 | 365.979 | 364.697 | 0.35% |
Jul 07, 2025 | 364.697 | 364.697 | 365.736 | 364.697 | -0.28% |
Jul 04, 2025 | 365.736 | 365.736 | 366.811 | 365.736 | -0.29% |
Jul 03, 2025 | 366.811 | 366.811 | 366.811 | 364.007 | 0.77% |
Jul 02, 2025 | 364.007 | 364.007 | 364.590 | 364.007 | -0.16% |
Jul 01, 2025 | 364.590 | 364.590 | 364.590 | 362.165 | 0.67% |
Jun 30, 2025 | 362.165 | 362.165 | 364.606 | 362.165 | -0.67% |
Jun 27, 2025 | 364.606 | 364.606 | 364.606 | 361.941 | 0.74% |
Jun 26, 2025 | 361.941 | 361.941 | 361.941 | 360.116 | 0.51% |
Jun 25, 2025 | 360.116 | 360.116 | 360.116 | 356.582 | 0.99% |
Jun 24, 2025 | 356.582 | 356.582 | 356.582 | 348.898 | 2.20% |
Jun 23, 2025 | 348.898 | 348.898 | 354.538 | 348.898 | -1.59% |
Jun 20, 2025 | 354.538 | 354.538 | 354.538 | 349.535 | 1.43% |
Jun 19, 2025 | 349.535 | 349.535 | 354.123 | 349.535 | -1.30% |
Jun 18, 2025 | 354.123 | 354.123 | 356.551 | 354.123 | -0.68% |
Jun 17, 2025 | 356.551 | 356.551 | 356.551 | 356.551 | 0.15% |
Jun 16, 2025 | 356.005 | 356.005 | 356.005 | 354.383 | 0.46% |
Jun 13, 2025 | 354.383 | 354.383 | 354.383 | 354.383 | -1.02% |
Jun 12, 2025 | 358.046 | 358.046 | 360.207 | 358.046 | -0.60% |
Jun 11, 2025 | 360.207 | 360.207 | 360.207 | 360.207 | 0.21% |
Jun 10, 2025 | 359.442 | 359.442 | 359.442 | 356.495 | 0.83% |
Highest: 367.250 | Lowest: 348.898 | Difference: 18.352 | Average: 359.828 | Change %: 3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review