
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 327.855 | 327.855 | 327.855 | 327.855 | 0.30% |
Apr 29, 2025 | 326.887 | 326.887 | 326.887 | 326.887 | 0.32% |
Apr 28, 2025 | 325.829 | 325.829 | 325.829 | 325.829 | 0.48% |
Apr 25, 2025 | 324.264 | 324.264 | 324.264 | 324.264 | 0.53% |
Apr 24, 2025 | 322.569 | 322.569 | 322.569 | 322.569 | -0.44% |
Apr 23, 2025 | 323.985 | 323.985 | 323.985 | 315.242 | 2.77% |
Apr 22, 2025 | 315.242 | 315.242 | 315.242 | 315.242 | -0.07% |
Apr 17, 2025 | 315.451 | 315.451 | 315.451 | 313.460 | 0.64% |
Apr 16, 2025 | 313.460 | 313.460 | 316.285 | 313.460 | -0.89% |
Apr 15, 2025 | 316.285 | 316.285 | 316.285 | 316.285 | 0.53% |
Apr 14, 2025 | 314.612 | 314.612 | 314.612 | 314.612 | 2.08% |
Apr 11, 2025 | 308.205 | 308.205 | 308.205 | 304.799 | 1.12% |
Apr 10, 2025 | 304.799 | 304.799 | 304.799 | 304.799 | 5.33% |
Apr 09, 2025 | 289.370 | 289.370 | 289.370 | 289.370 | -4.10% |
Apr 08, 2025 | 301.745 | 301.745 | 301.745 | 301.745 | 1.51% |
Apr 07, 2025 | 297.263 | 297.263 | 312.268 | 297.263 | -4.81% |
Apr 04, 2025 | 312.268 | 312.268 | 312.268 | 312.268 | -4.02% |
Apr 03, 2025 | 325.342 | 325.342 | 331.644 | 325.342 | -1.90% |
Apr 02, 2025 | 331.644 | 331.644 | 331.644 | 330.763 | 0.27% |
Apr 01, 2025 | 330.763 | 330.763 | 330.763 | 327.155 | 1.10% |
Highest: 331.644 | Lowest: 289.370 | Difference: 42.275 | Average: 316.392 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review