
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 380.197 | 380.197 | 380.300 | 380.197 | -0.03% |
Jul 28, 2025 | 380.300 | 380.300 | 380.300 | 380.099 | 0.05% |
Jul 25, 2025 | 380.099 | 380.099 | 382.444 | 380.099 | -0.61% |
Jul 24, 2025 | 382.444 | 382.444 | 382.444 | 382.130 | 0.08% |
Jul 23, 2025 | 382.130 | 382.130 | 382.130 | 376.523 | 1.49% |
Jul 22, 2025 | 376.523 | 376.523 | 377.177 | 376.523 | -0.17% |
Jul 21, 2025 | 377.177 | 377.177 | 377.177 | 377.177 | 0.26% |
Jul 18, 2025 | 376.193 | 376.193 | 376.193 | 372.645 | 0.95% |
Jul 17, 2025 | 372.645 | 372.645 | 372.645 | 371.183 | 0.39% |
Jul 16, 2025 | 371.183 | 371.183 | 371.963 | 371.183 | -0.21% |
Jul 15, 2025 | 371.963 | 371.963 | 371.963 | 371.963 | 1.32% |
Jul 14, 2025 | 367.115 | 367.115 | 367.115 | 367.115 | -0.32% |
Jul 11, 2025 | 368.297 | 368.297 | 368.723 | 368.297 | -0.12% |
Jul 10, 2025 | 368.723 | 368.723 | 368.723 | 367.250 | 0.40% |
Jul 09, 2025 | 367.250 | 367.250 | 367.250 | 367.250 | 0.35% |
Jul 08, 2025 | 365.979 | 365.979 | 365.979 | 364.697 | 0.35% |
Jul 07, 2025 | 364.697 | 364.697 | 365.736 | 364.697 | -0.28% |
Jul 04, 2025 | 365.736 | 365.736 | 366.811 | 365.736 | -0.29% |
Jul 03, 2025 | 366.811 | 366.811 | 366.811 | 364.007 | 0.77% |
Jul 02, 2025 | 364.007 | 364.007 | 364.590 | 364.007 | -0.16% |
Jul 01, 2025 | 364.590 | 364.590 | 364.590 | 362.165 | 0.67% |
Jun 30, 2025 | 362.165 | 362.165 | 364.606 | 362.165 | -0.67% |
Highest: 382.444 | Lowest: 362.165 | Difference: 20.279 | Average: 371.647 | Change %: 4.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review