
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 414.210 | 414.210 | 414.210 | 412.251 | 0.48% |
Oct 02, 2025 | 412.251 | 412.251 | 412.251 | 406.770 | 1.35% |
Oct 01, 2025 | 406.770 | 406.770 | 406.770 | 404.108 | 0.66% |
Sep 30, 2025 | 404.108 | 404.108 | 404.108 | 403.548 | 0.14% |
Sep 29, 2025 | 403.548 | 403.548 | 403.548 | 403.548 | 1.01% |
Sep 26, 2025 | 399.528 | 399.528 | 401.514 | 399.528 | -0.49% |
Sep 25, 2025 | 401.514 | 401.514 | 401.514 | 401.514 | -0.67% |
Sep 24, 2025 | 404.219 | 404.219 | 407.251 | 404.219 | -0.74% |
Sep 23, 2025 | 407.251 | 407.251 | 407.251 | 407.251 | 0.01% |
Sep 22, 2025 | 407.225 | 407.225 | 407.225 | 406.698 | 0.13% |
Sep 19, 2025 | 406.698 | 406.698 | 408.671 | 406.698 | -0.48% |
Sep 18, 2025 | 408.671 | 408.671 | 408.671 | 408.671 | -0.22% |
Sep 17, 2025 | 409.556 | 409.556 | 409.556 | 407.602 | 0.48% |
Sep 16, 2025 | 407.602 | 407.602 | 407.602 | 405.411 | 0.54% |
Sep 15, 2025 | 405.411 | 405.411 | 405.411 | 403.415 | 0.49% |
Sep 12, 2025 | 403.415 | 403.415 | 403.415 | 400.583 | 0.71% |
Sep 11, 2025 | 400.583 | 400.583 | 400.583 | 400.583 | 0.19% |
Sep 10, 2025 | 399.821 | 399.821 | 399.821 | 396.309 | 0.89% |
Sep 09, 2025 | 396.309 | 396.309 | 396.309 | 394.326 | 0.50% |
Sep 08, 2025 | 394.326 | 394.326 | 394.326 | 394.326 | 0.55% |
Sep 05, 2025 | 392.168 | 392.168 | 392.168 | 385.409 | 1.75% |
Sep 04, 2025 | 385.409 | 385.409 | 385.409 | 385.409 | -0.17% |
Highest: 414.210 | Lowest: 385.409 | Difference: 28.801 | Average: 403.209 | Change %: 7.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review