Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 414.221 | 414.221 | 414.221 | 409.335 | 1.19% |
| Oct 23, 2025 | 409.335 | 409.335 | 409.335 | 408.078 | 0.31% |
| Oct 22, 2025 | 408.078 | 408.078 | 412.035 | 408.078 | -0.96% |
| Oct 21, 2025 | 412.035 | 412.035 | 412.035 | 412.035 | 0.38% |
| Oct 20, 2025 | 410.492 | 410.492 | 410.492 | 410.492 | 1.21% |
| Oct 17, 2025 | 405.582 | 405.582 | 410.150 | 405.582 | -1.11% |
| Oct 16, 2025 | 410.150 | 410.150 | 410.150 | 407.414 | 0.67% |
| Oct 15, 2025 | 407.414 | 407.414 | 407.414 | 407.414 | 2.49% |
| Oct 14, 2025 | 397.527 | 397.527 | 404.601 | 397.527 | -1.75% |
| Oct 13, 2025 | 404.601 | 404.601 | 410.311 | 404.601 | -1.39% |
| Oct 10, 2025 | 410.311 | 410.311 | 416.540 | 410.311 | -1.50% |
| Oct 09, 2025 | 416.540 | 416.540 | 416.540 | 414.524 | 0.49% |
| Oct 08, 2025 | 414.524 | 414.524 | 417.823 | 414.524 | -0.79% |
| Oct 07, 2025 | 417.823 | 417.823 | 417.823 | 413.813 | 0.97% |
| Oct 06, 2025 | 413.813 | 413.813 | 414.210 | 413.813 | -0.10% |
| Oct 03, 2025 | 414.210 | 414.210 | 414.210 | 412.251 | 0.48% |
| Oct 02, 2025 | 412.251 | 412.251 | 412.251 | 406.770 | 1.35% |
| Oct 01, 2025 | 406.770 | 406.770 | 406.770 | 404.108 | 0.66% |
| Sep 30, 2025 | 404.108 | 404.108 | 404.108 | 403.548 | 0.14% |
| Sep 29, 2025 | 403.548 | 403.548 | 403.548 | 403.548 | 1.01% |
| Highest: 417.823 | Lowest: 397.527 | Difference: 20.295 | Average: 409.667 | Change %: 3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review