
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 515.382 | 515.382 | 515.382 | 512.605 | 0.54% |
Oct 02, 2025 | 512.605 | 512.605 | 512.605 | 504.107 | 1.69% |
Oct 01, 2025 | 504.107 | 504.107 | 504.107 | 503.345 | 0.15% |
Sep 30, 2025 | 503.345 | 503.345 | 503.345 | 502.220 | 0.22% |
Sep 29, 2025 | 502.220 | 502.220 | 502.220 | 502.220 | 0.44% |
Sep 26, 2025 | 500.014 | 500.014 | 502.296 | 500.014 | -0.45% |
Sep 25, 2025 | 502.296 | 502.296 | 502.296 | 502.296 | -0.20% |
Sep 24, 2025 | 503.314 | 503.314 | 503.812 | 503.314 | -0.10% |
Sep 23, 2025 | 503.812 | 503.812 | 503.812 | 503.812 | -0.19% |
Sep 22, 2025 | 504.771 | 504.771 | 505.380 | 504.771 | -0.12% |
Sep 19, 2025 | 505.380 | 505.380 | 505.380 | 505.380 | 0.45% |
Sep 18, 2025 | 503.109 | 503.109 | 503.109 | 503.109 | 0.22% |
Sep 17, 2025 | 502.023 | 502.023 | 502.023 | 500.069 | 0.39% |
Sep 16, 2025 | 500.069 | 500.069 | 500.069 | 498.353 | 0.34% |
Sep 15, 2025 | 498.353 | 498.353 | 498.451 | 498.353 | -0.02% |
Sep 12, 2025 | 498.451 | 498.451 | 498.451 | 494.900 | 0.72% |
Sep 11, 2025 | 494.900 | 494.900 | 494.900 | 494.900 | 0.06% |
Sep 10, 2025 | 494.581 | 494.581 | 494.581 | 489.263 | 1.09% |
Sep 09, 2025 | 489.263 | 489.263 | 489.263 | 487.159 | 0.43% |
Sep 08, 2025 | 487.159 | 487.159 | 487.159 | 487.159 | 0.40% |
Sep 05, 2025 | 485.237 | 485.237 | 485.237 | 479.766 | 1.14% |
Highest: 515.382 | Lowest: 479.766 | Difference: 35.616 | Average: 500.495 | Change %: 7.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review