Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 528.182 | 528.182 | 528.182 | 528.182 | 0.36% |
| Oct 27, 2025 | 526.287 | 526.287 | 526.287 | 520.162 | 1.18% |
| Oct 24, 2025 | 520.162 | 520.162 | 520.162 | 520.162 | 1.20% |
| Oct 23, 2025 | 513.972 | 513.972 | 513.972 | 513.972 | 0.18% |
| Oct 22, 2025 | 513.069 | 513.069 | 515.744 | 513.069 | -0.52% |
| Oct 21, 2025 | 515.744 | 515.744 | 515.744 | 515.744 | 0.68% |
| Oct 20, 2025 | 512.267 | 512.267 | 512.267 | 512.267 | 1.11% |
| Oct 17, 2025 | 506.620 | 506.620 | 510.958 | 506.620 | -0.85% |
| Oct 16, 2025 | 510.958 | 510.958 | 511.393 | 510.958 | -0.09% |
| Oct 15, 2025 | 511.393 | 511.393 | 511.393 | 511.393 | 1.85% |
| Oct 14, 2025 | 502.109 | 502.109 | 508.287 | 502.109 | -1.22% |
| Oct 13, 2025 | 508.287 | 508.287 | 517.507 | 508.287 | -1.78% |
| Oct 10, 2025 | 517.507 | 517.507 | 521.225 | 517.507 | -0.71% |
| Oct 09, 2025 | 521.225 | 521.225 | 521.225 | 517.295 | 0.76% |
| Oct 08, 2025 | 517.295 | 517.295 | 521.628 | 517.295 | -0.83% |
| Oct 07, 2025 | 521.628 | 521.628 | 521.628 | 515.684 | 1.15% |
| Oct 06, 2025 | 515.684 | 515.684 | 515.684 | 515.382 | 0.06% |
| Oct 03, 2025 | 515.382 | 515.382 | 515.382 | 512.605 | 0.54% |
| Oct 02, 2025 | 512.605 | 512.605 | 512.605 | 504.107 | 1.69% |
| Oct 01, 2025 | 504.107 | 504.107 | 504.107 | 503.345 | 0.15% |
| Sep 30, 2025 | 503.345 | 503.345 | 503.345 | 502.220 | 0.22% |
| Sep 29, 2025 | 502.220 | 502.220 | 502.220 | 502.220 | 0.44% |
| Highest: 528.182 | Lowest: 502.109 | Difference: 26.073 | Average: 513.639 | Change %: 5.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review