
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 472.757 | 472.757 | 472.757 | 472.022 | 0.16% |
Jul 24, 2025 | 472.022 | 472.022 | 472.022 | 471.358 | 0.14% |
Jul 23, 2025 | 471.358 | 471.358 | 471.358 | 466.581 | 1.02% |
Jul 22, 2025 | 466.581 | 466.581 | 467.445 | 466.581 | -0.18% |
Jul 21, 2025 | 467.445 | 467.445 | 467.445 | 467.445 | 0.11% |
Jul 18, 2025 | 466.944 | 466.944 | 466.944 | 464.424 | 0.54% |
Jul 17, 2025 | 464.424 | 464.424 | 464.424 | 462.932 | 0.32% |
Jul 16, 2025 | 462.932 | 462.932 | 462.932 | 461.857 | 0.23% |
Jul 15, 2025 | 461.857 | 461.857 | 461.857 | 461.857 | 1.52% |
Jul 14, 2025 | 454.959 | 454.959 | 454.959 | 454.959 | -0.11% |
Jul 11, 2025 | 455.452 | 455.452 | 455.452 | 453.997 | 0.32% |
Jul 10, 2025 | 453.997 | 453.997 | 453.997 | 450.625 | 0.75% |
Jul 09, 2025 | 450.625 | 450.625 | 450.625 | 450.625 | 0.13% |
Jul 08, 2025 | 450.061 | 450.061 | 450.061 | 447.234 | 0.63% |
Jul 07, 2025 | 447.234 | 447.234 | 447.841 | 447.234 | -0.14% |
Jul 04, 2025 | 447.841 | 447.841 | 449.836 | 447.841 | -0.44% |
Jul 03, 2025 | 449.836 | 449.836 | 449.836 | 446.663 | 0.71% |
Jul 02, 2025 | 446.663 | 446.663 | 446.663 | 442.969 | 0.83% |
Jul 01, 2025 | 442.969 | 442.969 | 442.969 | 441.568 | 0.32% |
Jun 30, 2025 | 441.568 | 441.568 | 442.932 | 441.568 | -0.31% |
Jun 27, 2025 | 442.932 | 442.932 | 442.932 | 440.386 | 0.58% |
Jun 26, 2025 | 440.386 | 440.386 | 442.082 | 440.386 | -0.38% |
Jun 25, 2025 | 442.082 | 442.082 | 442.082 | 437.634 | 1.02% |
Highest: 472.757 | Lowest: 437.634 | Difference: 35.123 | Average: 455.345 | Change %: 8.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review