
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 489.263 | 489.263 | 489.263 | 487.159 | 0.43% |
Sep 08, 2025 | 487.159 | 487.159 | 487.159 | 487.159 | 0.40% |
Sep 05, 2025 | 485.237 | 485.237 | 485.237 | 479.766 | 1.14% |
Sep 04, 2025 | 479.766 | 479.766 | 479.766 | 479.766 | -0.29% |
Sep 03, 2025 | 481.147 | 481.147 | 481.147 | 479.388 | 0.37% |
Sep 02, 2025 | 479.388 | 479.388 | 479.606 | 479.388 | -0.05% |
Sep 01, 2025 | 479.606 | 479.606 | 482.368 | 479.606 | -0.57% |
Aug 29, 2025 | 482.368 | 482.368 | 482.368 | 482.368 | 0.71% |
Aug 28, 2025 | 478.978 | 478.978 | 478.978 | 478.978 | -0.70% |
Aug 27, 2025 | 482.361 | 482.361 | 482.788 | 482.361 | -0.09% |
Aug 26, 2025 | 482.788 | 482.788 | 482.788 | 482.788 | -0.37% |
Aug 25, 2025 | 484.586 | 484.586 | 484.586 | 480.517 | 0.85% |
Aug 22, 2025 | 480.517 | 480.517 | 480.517 | 480.517 | 0.44% |
Aug 21, 2025 | 478.435 | 478.435 | 478.435 | 475.787 | 0.56% |
Aug 20, 2025 | 475.787 | 475.787 | 475.787 | 475.787 | -0.63% |
Aug 19, 2025 | 478.788 | 478.788 | 478.788 | 478.788 | -0.15% |
Aug 18, 2025 | 479.493 | 479.493 | 479.493 | 479.399 | 0.02% |
Aug 15, 2025 | 479.399 | 479.399 | 479.399 | 479.399 | 0.10% |
Aug 14, 2025 | 478.938 | 478.938 | 481.894 | 478.938 | -0.61% |
Aug 13, 2025 | 481.894 | 481.894 | 481.894 | 481.894 | 1.55% |
Aug 12, 2025 | 474.542 | 474.542 | 474.542 | 474.533 | 0.00% |
Aug 11, 2025 | 474.533 | 474.533 | 474.533 | 473.863 | 0.14% |
Highest: 489.263 | Lowest: 473.863 | Difference: 15.400 | Average: 480.681 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review