
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 438.534 | 438.534 | 438.901 | 438.534 | -0.08% |
May 20, 2025 | 438.901 | 438.901 | 438.901 | 437.047 | 0.42% |
May 19, 2025 | 437.047 | 437.047 | 443.198 | 437.047 | -1.39% |
May 16, 2025 | 443.198 | 443.198 | 443.198 | 443.198 | 0.21% |
May 15, 2025 | 442.280 | 442.280 | 442.280 | 440.976 | 0.30% |
May 14, 2025 | 440.976 | 440.976 | 440.976 | 438.436 | 0.58% |
May 13, 2025 | 438.436 | 438.436 | 441.228 | 438.436 | -0.63% |
May 12, 2025 | 441.228 | 441.228 | 441.228 | 428.536 | 2.96% |
May 09, 2025 | 428.536 | 428.536 | 428.536 | 428.536 | 0.81% |
May 08, 2025 | 425.078 | 425.078 | 425.078 | 424.225 | 0.20% |
May 07, 2025 | 424.225 | 424.225 | 424.225 | 422.822 | 0.33% |
May 06, 2025 | 422.822 | 422.822 | 422.822 | 422.822 | -0.42% |
May 05, 2025 | 424.598 | 424.598 | 424.598 | 424.510 | 0.02% |
May 02, 2025 | 424.510 | 424.510 | 424.510 | 424.510 | 3.76% |
Apr 30, 2025 | 409.139 | 409.139 | 409.139 | 409.139 | 0.73% |
Apr 29, 2025 | 406.185 | 406.185 | 406.185 | 406.185 | -0.16% |
Apr 28, 2025 | 406.830 | 406.830 | 406.830 | 406.830 | 0.34% |
Apr 25, 2025 | 405.460 | 405.460 | 405.460 | 405.460 | 0.37% |
Apr 24, 2025 | 403.965 | 403.965 | 403.965 | 403.965 | -0.42% |
Apr 23, 2025 | 405.664 | 405.664 | 405.664 | 392.771 | 3.28% |
Apr 22, 2025 | 392.771 | 392.771 | 392.771 | 392.771 | -0.95% |
Highest: 443.198 | Lowest: 392.771 | Difference: 50.427 | Average: 423.828 | Change %: 10.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review