
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 479.399 | 479.399 | 479.399 | 479.399 | 0.10% |
Aug 14, 2025 | 478.938 | 478.938 | 481.894 | 478.938 | -0.61% |
Aug 13, 2025 | 481.894 | 481.894 | 481.894 | 481.894 | 1.55% |
Aug 12, 2025 | 474.542 | 474.542 | 474.542 | 474.533 | 0.00% |
Aug 11, 2025 | 474.533 | 474.533 | 474.533 | 473.863 | 0.14% |
Aug 08, 2025 | 473.863 | 473.863 | 478.244 | 473.863 | -0.92% |
Aug 07, 2025 | 478.244 | 478.244 | 478.244 | 473.374 | 1.03% |
Aug 06, 2025 | 473.374 | 473.374 | 475.762 | 473.374 | -0.50% |
Aug 05, 2025 | 475.762 | 475.762 | 475.762 | 471.879 | 0.82% |
Aug 04, 2025 | 471.879 | 471.879 | 471.879 | 466.891 | 1.07% |
Aug 01, 2025 | 466.891 | 466.891 | 474.624 | 466.891 | -1.63% |
Jul 31, 2025 | 474.624 | 474.624 | 474.684 | 474.624 | -0.01% |
Jul 30, 2025 | 474.684 | 474.684 | 477.148 | 474.684 | -0.52% |
Jul 29, 2025 | 477.148 | 477.148 | 477.148 | 472.910 | 0.90% |
Jul 28, 2025 | 472.910 | 472.910 | 472.910 | 472.757 | 0.03% |
Jul 25, 2025 | 472.757 | 472.757 | 472.757 | 472.022 | 0.16% |
Jul 24, 2025 | 472.022 | 472.022 | 472.022 | 471.358 | 0.14% |
Jul 23, 2025 | 471.358 | 471.358 | 471.358 | 466.581 | 1.02% |
Jul 22, 2025 | 466.581 | 466.581 | 467.445 | 466.581 | -0.18% |
Jul 21, 2025 | 467.445 | 467.445 | 467.445 | 467.445 | 0.11% |
Jul 18, 2025 | 466.944 | 466.944 | 466.944 | 464.424 | 0.54% |
Jul 17, 2025 | 464.424 | 464.424 | 464.424 | 462.932 | 0.32% |
Highest: 481.894 | Lowest: 462.932 | Difference: 18.961 | Average: 473.192 | Change %: 3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review