![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 450.639 | 450.639 | 450.639 | 450.639 | -0.22% |
Feb 13, 2025 | 451.616 | 451.616 | 451.616 | 451.616 | 0.30% |
Feb 12, 2025 | 450.251 | 450.251 | 450.251 | 450.251 | 0.26% |
Feb 11, 2025 | 449.065 | 449.065 | 449.065 | 449.065 | -1.36% |
Feb 10, 2025 | 455.242 | 455.242 | 455.242 | 455.242 | 0.10% |
Feb 07, 2025 | 454.792 | 454.792 | 454.792 | 454.792 | 0.11% |
Feb 06, 2025 | 454.284 | 454.284 | 454.284 | 454.284 | 1.21% |
Feb 05, 2025 | 448.855 | 448.855 | 448.855 | 448.855 | -0.09% |
Feb 04, 2025 | 449.274 | 449.274 | 449.274 | 449.274 | 0.73% |
Feb 03, 2025 | 446.002 | 446.002 | 446.002 | 446.002 | -2.70% |
Jan 31, 2025 | 458.365 | 458.365 | 458.365 | 458.365 | 2.00% |
Jan 28, 2025 | 449.357 | 449.357 | 449.357 | 449.357 | 0.43% |
Jan 27, 2025 | 447.444 | 447.444 | 447.444 | 447.444 | -2.17% |
Jan 24, 2025 | 457.368 | 457.368 | 457.368 | 457.368 | 0.04% |
Jan 23, 2025 | 457.169 | 457.169 | 457.169 | 457.169 | -0.21% |
Jan 22, 2025 | 458.142 | 458.142 | 458.142 | 458.142 | -0.37% |
Jan 21, 2025 | 459.857 | 459.857 | 459.857 | 459.857 | 0.19% |
Jan 20, 2025 | 458.989 | 458.989 | 458.989 | 458.989 | 0.03% |
Jan 17, 2025 | 458.841 | 458.841 | 458.841 | 458.841 | 0.32% |
Highest: 459.857 | Lowest: 446.002 | Difference: 13.854 | Average: 453.450 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review