
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 405.460 | 405.460 | 405.460 | 405.460 | 0.37% |
Apr 24, 2025 | 403.965 | 403.965 | 403.965 | 403.965 | -0.42% |
Apr 23, 2025 | 405.664 | 405.664 | 405.664 | 392.771 | 3.28% |
Apr 22, 2025 | 392.771 | 392.771 | 392.771 | 392.771 | -0.95% |
Apr 17, 2025 | 396.529 | 396.529 | 396.529 | 393.687 | 0.72% |
Apr 16, 2025 | 393.687 | 393.687 | 398.394 | 393.687 | -1.18% |
Apr 15, 2025 | 398.394 | 398.394 | 398.394 | 398.394 | -0.05% |
Apr 14, 2025 | 398.596 | 398.596 | 398.596 | 398.596 | 1.94% |
Apr 11, 2025 | 391.021 | 391.021 | 391.021 | 391.021 | -0.44% |
Apr 10, 2025 | 392.748 | 392.748 | 392.748 | 392.748 | 4.37% |
Apr 09, 2025 | 376.305 | 376.305 | 376.305 | 376.305 | -4.32% |
Apr 08, 2025 | 393.277 | 393.277 | 393.277 | 393.277 | 2.00% |
Apr 07, 2025 | 385.567 | 385.567 | 400.019 | 385.567 | -3.61% |
Apr 04, 2025 | 400.019 | 400.019 | 400.019 | 400.019 | -2.82% |
Apr 03, 2025 | 411.638 | 411.638 | 426.635 | 411.638 | -3.52% |
Apr 02, 2025 | 426.635 | 426.635 | 427.204 | 426.635 | -0.13% |
Apr 01, 2025 | 427.204 | 427.204 | 427.204 | 421.094 | 1.45% |
Mar 31, 2025 | 421.094 | 421.094 | 430.426 | 421.094 | -2.17% |
Mar 28, 2025 | 430.426 | 430.426 | 430.426 | 430.426 | -1.06% |
Mar 27, 2025 | 435.052 | 435.052 | 436.688 | 435.052 | -0.37% |
Highest: 436.688 | Lowest: 376.305 | Difference: 60.382 | Average: 404.303 | Change %: -7.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review