Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 427.368 | 427.368 | 427.368 | 427.368 | 2.00% |
Jan 28, 2025 | 418.988 | 418.988 | 418.988 | 418.988 | 0.43% |
Jan 27, 2025 | 417.211 | 417.211 | 417.211 | 417.211 | -2.17% |
Jan 24, 2025 | 426.484 | 426.484 | 426.484 | 426.484 | 0.04% |
Jan 23, 2025 | 426.305 | 426.305 | 426.305 | 426.305 | -0.21% |
Jan 22, 2025 | 427.219 | 427.219 | 427.219 | 427.219 | -0.37% |
Jan 21, 2025 | 428.824 | 428.824 | 428.824 | 428.824 | 0.19% |
Jan 20, 2025 | 428.021 | 428.021 | 428.021 | 428.021 | 0.03% |
Jan 17, 2025 | 427.903 | 427.903 | 427.903 | 427.903 | 0.31% |
Jan 16, 2025 | 426.560 | 426.560 | 426.560 | 426.560 | 1.40% |
Jan 15, 2025 | 420.657 | 420.657 | 420.657 | 420.657 | 0.02% |
Jan 14, 2025 | 420.587 | 420.587 | 420.587 | 420.587 | 0.82% |
Jan 13, 2025 | 417.187 | 417.187 | 417.187 | 417.187 | -1.19% |
Jan 10, 2025 | 422.224 | 422.224 | 422.224 | 422.224 | -0.57% |
Jan 09, 2025 | 424.632 | 424.632 | 424.632 | 424.632 | 0.53% |
Jan 08, 2025 | 422.415 | 422.415 | 422.415 | 422.415 | -0.16% |
Jan 07, 2025 | 423.076 | 423.076 | 423.076 | 423.076 | -0.56% |
Jan 06, 2025 | 425.458 | 425.458 | 425.458 | 425.458 | 1.18% |
Jan 03, 2025 | 420.495 | 420.495 | 420.495 | 420.495 | -0.14% |
Jan 02, 2025 | 421.083 | 421.083 | 421.083 | 421.083 | 0.70% |
Highest: 428.824 | Lowest: 417.187 | Difference: 11.637 | Average: 423.635 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review