
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 434.101 | 434.101 | 441.298 | 434.101 | -1.63% |
Jul 31, 2025 | 441.298 | 441.298 | 441.361 | 441.298 | -0.01% |
Jul 30, 2025 | 441.361 | 441.361 | 443.658 | 441.361 | -0.52% |
Jul 29, 2025 | 443.658 | 443.658 | 443.658 | 439.725 | 0.89% |
Jul 28, 2025 | 439.725 | 439.725 | 439.725 | 439.602 | 0.03% |
Jul 25, 2025 | 439.602 | 439.602 | 439.602 | 438.925 | 0.15% |
Jul 24, 2025 | 438.925 | 438.925 | 438.925 | 438.315 | 0.14% |
Jul 23, 2025 | 438.315 | 438.315 | 438.315 | 433.879 | 1.02% |
Jul 22, 2025 | 433.879 | 433.879 | 434.689 | 433.879 | -0.19% |
Jul 21, 2025 | 434.689 | 434.689 | 434.689 | 434.689 | 0.10% |
Jul 18, 2025 | 434.242 | 434.242 | 434.242 | 431.905 | 0.54% |
Jul 17, 2025 | 431.905 | 431.905 | 431.905 | 430.525 | 0.32% |
Jul 16, 2025 | 430.525 | 430.525 | 430.525 | 429.531 | 0.23% |
Jul 15, 2025 | 429.531 | 429.531 | 429.531 | 429.531 | 1.51% |
Jul 14, 2025 | 423.122 | 423.122 | 423.122 | 423.122 | -0.11% |
Jul 11, 2025 | 423.600 | 423.600 | 423.600 | 422.253 | 0.32% |
Jul 10, 2025 | 422.253 | 422.253 | 422.253 | 419.123 | 0.75% |
Jul 09, 2025 | 419.123 | 419.123 | 419.123 | 419.123 | 0.12% |
Jul 08, 2025 | 418.604 | 418.604 | 418.604 | 415.982 | 0.63% |
Jul 07, 2025 | 415.982 | 415.982 | 416.565 | 415.982 | -0.14% |
Jul 04, 2025 | 416.565 | 416.565 | 418.427 | 416.565 | -0.44% |
Jul 03, 2025 | 418.427 | 418.427 | 418.427 | 415.482 | 0.71% |
Highest: 443.658 | Lowest: 415.482 | Difference: 28.177 | Average: 430.429 | Change %: 4.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review