
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 446.630 | 446.630 | 446.630 | 446.630 | 0.43% |
Aug 21, 2025 | 444.701 | 444.701 | 444.701 | 442.246 | 0.56% |
Aug 20, 2025 | 442.246 | 442.246 | 442.246 | 442.246 | -0.63% |
Aug 19, 2025 | 445.042 | 445.042 | 445.042 | 445.042 | -0.15% |
Aug 18, 2025 | 445.705 | 445.705 | 445.705 | 445.638 | 0.02% |
Aug 15, 2025 | 445.638 | 445.638 | 445.638 | 445.638 | 0.09% |
Aug 14, 2025 | 445.216 | 445.216 | 447.970 | 445.216 | -0.61% |
Aug 13, 2025 | 447.970 | 447.970 | 447.970 | 447.970 | 1.55% |
Aug 12, 2025 | 441.142 | 441.142 | 441.142 | 441.140 | 0.00% |
Aug 11, 2025 | 441.140 | 441.140 | 441.140 | 440.538 | 0.14% |
Aug 08, 2025 | 440.538 | 440.538 | 444.617 | 440.538 | -0.92% |
Aug 07, 2025 | 444.617 | 444.617 | 444.617 | 440.096 | 1.03% |
Aug 06, 2025 | 440.096 | 440.096 | 442.323 | 440.096 | -0.50% |
Aug 05, 2025 | 442.323 | 442.323 | 442.323 | 438.720 | 0.82% |
Aug 04, 2025 | 438.720 | 438.720 | 438.720 | 434.101 | 1.06% |
Aug 01, 2025 | 434.101 | 434.101 | 441.298 | 434.101 | -1.63% |
Jul 31, 2025 | 441.298 | 441.298 | 441.361 | 441.298 | -0.01% |
Jul 30, 2025 | 441.361 | 441.361 | 443.658 | 441.361 | -0.52% |
Jul 29, 2025 | 443.658 | 443.658 | 443.658 | 439.725 | 0.89% |
Jul 28, 2025 | 439.725 | 439.725 | 439.725 | 439.602 | 0.03% |
Jul 25, 2025 | 439.602 | 439.602 | 439.602 | 438.925 | 0.15% |
Jul 24, 2025 | 438.925 | 438.925 | 438.925 | 438.315 | 0.14% |
Jul 23, 2025 | 438.315 | 438.315 | 438.315 | 433.879 | 1.02% |
Highest: 447.970 | Lowest: 433.879 | Difference: 14.091 | Average: 442.118 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review