Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 427.725 | 427.725 | 427.725 | 427.725 | 0.30% |
Nov 20, 2024 | 426.466 | 426.466 | 426.466 | 426.466 | 0.33% |
Nov 19, 2024 | 425.072 | 425.072 | 425.072 | 425.072 | 0.54% |
Nov 18, 2024 | 422.772 | 422.772 | 422.772 | 422.772 | -0.04% |
Nov 15, 2024 | 422.936 | 422.936 | 422.936 | 422.936 | 0.08% |
Nov 14, 2024 | 422.598 | 422.598 | 422.598 | 422.598 | -0.24% |
Nov 13, 2024 | 423.631 | 423.631 | 423.631 | 423.631 | 0.12% |
Nov 12, 2024 | 423.131 | 423.131 | 423.131 | 423.131 | -1.27% |
Nov 11, 2024 | 428.574 | 428.574 | 428.574 | 428.574 | 0.34% |
Nov 08, 2024 | 427.102 | 427.102 | 427.102 | 427.102 | -0.94% |
Nov 07, 2024 | 431.145 | 431.145 | 431.145 | 431.145 | 1.07% |
Nov 06, 2024 | 426.590 | 426.590 | 426.590 | 426.590 | 0.12% |
Nov 05, 2024 | 426.096 | 426.096 | 426.096 | 426.096 | 0.36% |
Nov 04, 2024 | 424.555 | 424.555 | 424.555 | 424.555 | 0.20% |
Nov 01, 2024 | 423.719 | 423.719 | 423.719 | 423.719 | 1.30% |
Oct 31, 2024 | 418.289 | 418.289 | 418.289 | 418.289 | -1.03% |
Oct 30, 2024 | 422.642 | 422.642 | 422.642 | 422.642 | -1.00% |
Oct 29, 2024 | 426.891 | 426.891 | 426.891 | 426.891 | -0.21% |
Oct 28, 2024 | 427.789 | 427.789 | 427.789 | 427.789 | -0.37% |
Oct 25, 2024 | 429.375 | 429.375 | 429.375 | 429.375 | 0.68% |
Oct 24, 2024 | 426.465 | 426.465 | 426.465 | 426.465 | -0.37% |
Oct 23, 2024 | 428.036 | 428.036 | 428.036 | 428.036 | -0.38% |
Oct 22, 2024 | 429.680 | 429.680 | 429.680 | 429.680 | -0.36% |
Highest: 431.145 | Lowest: 418.289 | Difference: 12.855 | Average: 425.708 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review