
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 556.454 | 556.454 | 560.093 | 556.454 | -0.65% |
Jun 27, 2025 | 560.093 | 560.093 | 560.093 | 555.963 | 0.74% |
Jun 26, 2025 | 555.963 | 555.963 | 555.963 | 553.122 | 0.51% |
Jun 25, 2025 | 553.122 | 553.122 | 553.122 | 547.659 | 1.00% |
Jun 24, 2025 | 547.659 | 547.659 | 547.659 | 535.824 | 2.21% |
Jun 23, 2025 | 535.824 | 535.824 | 544.376 | 535.824 | -1.57% |
Jun 20, 2025 | 544.376 | 544.376 | 544.376 | 536.660 | 1.44% |
Jun 19, 2025 | 536.660 | 536.660 | 543.669 | 536.660 | -1.29% |
Jun 18, 2025 | 543.669 | 543.669 | 547.361 | 543.669 | -0.67% |
Jun 17, 2025 | 547.361 | 547.361 | 547.361 | 547.361 | 0.16% |
Jun 16, 2025 | 546.488 | 546.488 | 546.488 | 543.891 | 0.48% |
Jun 13, 2025 | 543.891 | 543.891 | 543.891 | 543.891 | -1.02% |
Jun 12, 2025 | 549.478 | 549.478 | 552.758 | 549.478 | -0.59% |
Jun 11, 2025 | 552.758 | 552.758 | 552.758 | 552.758 | 0.22% |
Jun 10, 2025 | 551.547 | 551.547 | 551.547 | 546.990 | 0.83% |
Jun 09, 2025 | 546.990 | 546.990 | 546.990 | 544.244 | 0.50% |
Jun 06, 2025 | 544.244 | 544.244 | 545.103 | 544.244 | -0.16% |
Jun 05, 2025 | 545.103 | 545.103 | 545.103 | 545.103 | 0.61% |
Jun 04, 2025 | 541.810 | 541.810 | 541.810 | 537.478 | 0.81% |
Jun 03, 2025 | 537.478 | 537.478 | 537.478 | 536.208 | 0.24% |
Jun 02, 2025 | 536.208 | 536.208 | 536.208 | 533.951 | 0.42% |
Highest: 560.093 | Lowest: 533.951 | Difference: 26.142 | Average: 546.532 | Change %: 4.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review