Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 509.716 | 509.716 | 509.716 | 509.716 | -1.01% |
Dec 19, 2024 | 514.936 | 514.936 | 514.936 | 514.936 | -1.61% |
Dec 18, 2024 | 523.359 | 523.359 | 523.359 | 523.359 | 0.59% |
Dec 17, 2024 | 520.307 | 520.307 | 520.307 | 520.307 | -0.96% |
Dec 16, 2024 | 525.328 | 525.328 | 525.328 | 525.328 | -0.55% |
Dec 13, 2024 | 528.254 | 528.254 | 528.254 | 528.254 | 0.35% |
Dec 12, 2024 | 526.403 | 526.403 | 526.403 | 526.403 | -0.47% |
Dec 11, 2024 | 528.876 | 528.876 | 528.876 | 528.876 | -0.55% |
Dec 10, 2024 | 531.821 | 531.821 | 531.821 | 531.821 | -1.32% |
Dec 09, 2024 | 538.935 | 538.935 | 538.935 | 538.935 | 1.68% |
Dec 06, 2024 | 530.054 | 530.054 | 530.054 | 530.054 | -0.09% |
Dec 05, 2024 | 530.511 | 530.511 | 530.511 | 530.511 | 0.08% |
Dec 04, 2024 | 530.082 | 530.082 | 530.082 | 530.082 | 0.54% |
Dec 03, 2024 | 527.234 | 527.234 | 527.234 | 527.234 | 0.68% |
Dec 02, 2024 | 523.650 | 523.650 | 523.650 | 523.650 | 1.28% |
Nov 29, 2024 | 517.040 | 517.040 | 517.040 | 517.040 | 0.01% |
Nov 28, 2024 | 516.991 | 516.991 | 516.991 | 516.991 | -0.36% |
Nov 27, 2024 | 518.873 | 518.873 | 518.873 | 518.873 | -0.13% |
Nov 26, 2024 | 519.551 | 519.551 | 519.551 | 519.551 | -0.50% |
Nov 25, 2024 | 522.163 | 522.163 | 522.163 | 522.163 | 0.67% |
Highest: 538.935 | Lowest: 509.716 | Difference: 29.218 | Average: 524.204 | Change %: -1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review