
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 594.282 | 594.282 | 594.282 | 594.282 | 0.18% |
Aug 21, 2025 | 593.186 | 593.186 | 593.186 | 591.660 | 0.26% |
Aug 20, 2025 | 591.660 | 591.660 | 591.660 | 591.660 | -0.78% |
Aug 19, 2025 | 596.320 | 596.320 | 596.320 | 596.320 | -0.39% |
Aug 18, 2025 | 598.682 | 598.682 | 599.343 | 598.682 | -0.11% |
Aug 15, 2025 | 599.343 | 599.343 | 599.343 | 599.343 | 0.19% |
Aug 14, 2025 | 598.217 | 598.217 | 602.354 | 598.217 | -0.69% |
Aug 13, 2025 | 602.354 | 602.354 | 602.354 | 602.354 | 2.12% |
Aug 12, 2025 | 589.821 | 589.821 | 589.821 | 589.821 | 0.49% |
Aug 11, 2025 | 586.969 | 586.969 | 586.969 | 586.060 | 0.16% |
Aug 08, 2025 | 586.060 | 586.060 | 591.457 | 586.060 | -0.91% |
Aug 07, 2025 | 591.457 | 591.457 | 591.457 | 581.031 | 1.79% |
Aug 06, 2025 | 581.031 | 581.031 | 582.298 | 581.031 | -0.22% |
Aug 05, 2025 | 582.298 | 582.298 | 582.298 | 578.179 | 0.71% |
Aug 04, 2025 | 578.179 | 578.179 | 578.179 | 571.321 | 1.20% |
Aug 01, 2025 | 571.321 | 571.321 | 578.010 | 571.321 | -1.16% |
Jul 31, 2025 | 578.010 | 578.010 | 581.977 | 578.010 | -0.68% |
Jul 30, 2025 | 581.977 | 581.977 | 585.264 | 581.977 | -0.56% |
Jul 29, 2025 | 585.264 | 585.264 | 585.383 | 585.264 | -0.02% |
Jul 28, 2025 | 585.383 | 585.383 | 585.383 | 584.960 | 0.07% |
Jul 25, 2025 | 584.960 | 584.960 | 588.530 | 584.960 | -0.61% |
Jul 24, 2025 | 588.530 | 588.530 | 588.530 | 588.009 | 0.09% |
Jul 23, 2025 | 588.009 | 588.009 | 588.009 | 579.344 | 1.50% |
Highest: 602.354 | Lowest: 571.321 | Difference: 31.033 | Average: 588.405 | Change %: 2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review