
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 584.960 | 584.960 | 588.530 | 584.960 | -0.61% |
Jul 24, 2025 | 588.530 | 588.530 | 588.530 | 588.009 | 0.09% |
Jul 23, 2025 | 588.009 | 588.009 | 588.009 | 579.344 | 1.50% |
Jul 22, 2025 | 579.344 | 579.344 | 580.311 | 579.344 | -0.17% |
Jul 21, 2025 | 580.311 | 580.311 | 580.311 | 580.311 | 0.28% |
Jul 18, 2025 | 578.684 | 578.684 | 578.684 | 573.190 | 0.96% |
Jul 17, 2025 | 573.190 | 573.190 | 573.190 | 570.904 | 0.40% |
Jul 16, 2025 | 570.904 | 570.904 | 572.067 | 570.904 | -0.20% |
Jul 15, 2025 | 572.067 | 572.067 | 572.067 | 572.067 | 1.33% |
Jul 14, 2025 | 564.573 | 564.573 | 564.573 | 564.573 | -0.30% |
Jul 11, 2025 | 566.281 | 566.281 | 566.898 | 566.281 | -0.11% |
Jul 10, 2025 | 566.898 | 566.898 | 566.898 | 564.597 | 0.41% |
Jul 09, 2025 | 564.597 | 564.597 | 564.597 | 564.597 | 0.35% |
Jul 08, 2025 | 562.607 | 562.607 | 562.607 | 560.599 | 0.36% |
Jul 07, 2025 | 560.599 | 560.599 | 562.086 | 560.599 | -0.26% |
Jul 04, 2025 | 562.086 | 562.086 | 563.701 | 562.086 | -0.29% |
Jul 03, 2025 | 563.701 | 563.701 | 563.701 | 559.357 | 0.78% |
Jul 02, 2025 | 559.357 | 559.357 | 560.216 | 559.357 | -0.15% |
Jul 01, 2025 | 560.216 | 560.216 | 560.216 | 556.454 | 0.68% |
Jun 30, 2025 | 556.454 | 556.454 | 560.093 | 556.454 | -0.65% |
Jun 27, 2025 | 560.093 | 560.093 | 560.093 | 555.963 | 0.74% |
Highest: 588.530 | Lowest: 555.963 | Difference: 32.567 | Average: 569.689 | Change %: 5.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review