
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 640.371 | 640.371 | 640.371 | 637.301 | 0.48% |
Oct 02, 2025 | 637.301 | 637.301 | 637.301 | 628.786 | 1.35% |
Oct 01, 2025 | 628.786 | 628.786 | 628.786 | 624.632 | 0.67% |
Sep 30, 2025 | 624.632 | 624.632 | 624.632 | 623.724 | 0.15% |
Sep 29, 2025 | 623.724 | 623.724 | 623.724 | 623.724 | 1.03% |
Sep 26, 2025 | 617.392 | 617.392 | 620.421 | 617.392 | -0.49% |
Sep 25, 2025 | 620.421 | 620.421 | 620.421 | 620.421 | -0.66% |
Sep 24, 2025 | 624.560 | 624.560 | 629.203 | 624.560 | -0.74% |
Sep 23, 2025 | 629.203 | 629.203 | 629.203 | 629.203 | 0.01% |
Sep 22, 2025 | 629.122 | 629.122 | 629.122 | 628.185 | 0.15% |
Sep 19, 2025 | 628.185 | 628.185 | 631.191 | 628.185 | -0.48% |
Sep 18, 2025 | 631.191 | 631.191 | 631.191 | 631.191 | -0.21% |
Sep 17, 2025 | 632.517 | 632.517 | 632.517 | 629.458 | 0.49% |
Sep 16, 2025 | 629.458 | 629.458 | 629.458 | 626.034 | 0.55% |
Sep 15, 2025 | 626.034 | 626.034 | 626.034 | 622.830 | 0.51% |
Sep 12, 2025 | 622.830 | 622.830 | 622.830 | 618.417 | 0.71% |
Sep 11, 2025 | 618.417 | 618.417 | 618.417 | 618.417 | 0.20% |
Sep 10, 2025 | 617.199 | 617.199 | 617.199 | 611.738 | 0.89% |
Sep 09, 2025 | 611.738 | 611.738 | 611.738 | 608.638 | 0.51% |
Sep 08, 2025 | 608.638 | 608.638 | 608.638 | 608.638 | 0.57% |
Sep 05, 2025 | 605.189 | 605.189 | 605.189 | 594.720 | 1.76% |
Highest: 640.371 | Lowest: 594.720 | Difference: 45.651 | Average: 624.138 | Change %: 7.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review