
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 436.844 | 436.844 | 436.844 | 430.666 | 1.43% |
Jun 19, 2025 | 430.666 | 430.666 | 436.305 | 430.666 | -1.29% |
Jun 18, 2025 | 436.305 | 436.305 | 439.283 | 436.305 | -0.68% |
Jun 17, 2025 | 439.283 | 439.283 | 439.283 | 439.283 | 0.16% |
Jun 16, 2025 | 438.596 | 438.596 | 438.596 | 436.556 | 0.47% |
Jun 13, 2025 | 436.556 | 436.556 | 436.556 | 436.556 | -1.02% |
Jun 12, 2025 | 441.055 | 441.055 | 443.703 | 441.055 | -0.60% |
Jun 11, 2025 | 443.703 | 443.703 | 443.703 | 443.703 | 0.22% |
Jun 10, 2025 | 442.746 | 442.746 | 442.746 | 439.103 | 0.83% |
Jun 09, 2025 | 439.103 | 439.103 | 439.103 | 436.943 | 0.49% |
Jun 06, 2025 | 436.943 | 436.943 | 437.647 | 436.943 | -0.16% |
Jun 05, 2025 | 437.647 | 437.647 | 437.647 | 437.647 | 0.60% |
Jun 04, 2025 | 435.018 | 435.018 | 435.018 | 431.555 | 0.80% |
Jun 03, 2025 | 431.555 | 431.555 | 431.555 | 430.549 | 0.23% |
Jun 02, 2025 | 430.549 | 430.549 | 430.549 | 428.780 | 0.41% |
May 30, 2025 | 428.780 | 428.780 | 432.125 | 428.780 | -0.77% |
May 29, 2025 | 432.125 | 432.125 | 432.916 | 432.125 | -0.18% |
May 28, 2025 | 432.916 | 432.916 | 432.916 | 432.916 | 0.16% |
May 27, 2025 | 432.214 | 432.214 | 433.014 | 429.173 | -0.18% |
May 26, 2025 | 433.014 | 433.014 | 433.014 | 429.173 | 0.89% |
May 23, 2025 | 429.173 | 429.173 | 431.282 | 429.173 | -0.49% |
May 22, 2025 | 431.282 | 431.282 | 434.676 | 431.282 | -0.78% |
May 21, 2025 | 434.676 | 434.676 | 434.676 | 432.205 | 0.57% |
Highest: 443.703 | Lowest: 428.780 | Difference: 14.923 | Average: 435.250 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review