
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 477.449 | 477.449 | 477.449 | 477.449 | -0.25% |
Aug 27, 2025 | 478.651 | 478.651 | 480.428 | 478.651 | -0.37% |
Aug 26, 2025 | 480.428 | 480.428 | 480.428 | 480.428 | -0.57% |
Aug 25, 2025 | 483.166 | 483.166 | 483.166 | 475.880 | 1.53% |
Aug 22, 2025 | 475.880 | 475.880 | 475.880 | 475.880 | 0.18% |
Aug 21, 2025 | 475.019 | 475.019 | 475.019 | 473.812 | 0.25% |
Aug 20, 2025 | 473.812 | 473.812 | 473.812 | 473.812 | -0.78% |
Aug 19, 2025 | 477.561 | 477.561 | 477.561 | 477.561 | -0.40% |
Aug 18, 2025 | 479.468 | 479.468 | 480.046 | 479.468 | -0.12% |
Aug 15, 2025 | 480.046 | 480.046 | 480.046 | 480.046 | 0.18% |
Aug 14, 2025 | 479.161 | 479.161 | 482.491 | 479.161 | -0.69% |
Aug 13, 2025 | 482.491 | 482.491 | 482.491 | 482.491 | 2.12% |
Aug 12, 2025 | 472.468 | 472.468 | 472.468 | 472.468 | 0.48% |
Aug 11, 2025 | 470.199 | 470.199 | 470.199 | 469.518 | 0.14% |
Aug 08, 2025 | 469.518 | 469.518 | 473.858 | 469.518 | -0.92% |
Aug 07, 2025 | 473.858 | 473.858 | 473.858 | 465.521 | 1.79% |
Aug 06, 2025 | 465.521 | 465.521 | 466.552 | 465.521 | -0.22% |
Aug 05, 2025 | 466.552 | 466.552 | 466.552 | 463.267 | 0.71% |
Aug 04, 2025 | 463.267 | 463.267 | 463.267 | 457.818 | 1.19% |
Aug 01, 2025 | 457.818 | 457.818 | 463.194 | 457.818 | -1.16% |
Jul 31, 2025 | 463.194 | 463.194 | 466.389 | 463.194 | -0.69% |
Jul 30, 2025 | 466.389 | 466.389 | 469.039 | 466.389 | -0.56% |
Jul 29, 2025 | 469.039 | 469.039 | 469.150 | 469.039 | -0.02% |
Highest: 483.166 | Lowest: 457.818 | Difference: 25.348 | Average: 473.085 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review