
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 428.780 | 428.780 | 432.125 | 428.780 | -0.77% |
May 29, 2025 | 432.125 | 432.125 | 432.916 | 432.125 | -0.18% |
May 28, 2025 | 432.916 | 432.916 | 432.916 | 432.916 | 0.16% |
May 27, 2025 | 432.214 | 432.214 | 433.014 | 429.173 | -0.18% |
May 26, 2025 | 433.014 | 433.014 | 433.014 | 429.173 | 0.89% |
May 23, 2025 | 429.173 | 429.173 | 431.282 | 429.173 | -0.49% |
May 22, 2025 | 431.282 | 431.282 | 434.676 | 431.282 | -0.78% |
May 21, 2025 | 434.676 | 434.676 | 434.676 | 432.205 | 0.57% |
May 20, 2025 | 432.205 | 432.205 | 432.205 | 431.444 | 0.18% |
May 19, 2025 | 431.444 | 431.444 | 434.603 | 431.444 | -0.73% |
May 16, 2025 | 434.603 | 434.603 | 434.603 | 434.603 | 0.02% |
May 15, 2025 | 434.519 | 434.519 | 434.519 | 433.791 | 0.17% |
May 14, 2025 | 433.791 | 433.791 | 433.791 | 428.622 | 1.21% |
May 13, 2025 | 428.622 | 428.622 | 429.853 | 428.622 | -0.29% |
May 12, 2025 | 429.853 | 429.853 | 429.853 | 420.352 | 2.26% |
May 09, 2025 | 420.352 | 420.352 | 420.352 | 420.352 | 0.53% |
May 08, 2025 | 418.136 | 418.136 | 418.628 | 418.136 | -0.12% |
May 07, 2025 | 418.628 | 418.628 | 418.628 | 418.133 | 0.12% |
May 06, 2025 | 418.133 | 418.133 | 418.133 | 418.133 | 0.05% |
May 05, 2025 | 417.915 | 417.915 | 417.915 | 416.528 | 0.33% |
May 02, 2025 | 416.528 | 416.528 | 416.528 | 416.528 | 3.28% |
Highest: 434.676 | Lowest: 416.528 | Difference: 18.148 | Average: 428.043 | Change %: 6.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review