
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 429.353 | 429.353 | 430.928 | 429.353 | -0.37% |
Oct 02, 2025 | 430.928 | 430.928 | 430.928 | 430.928 | 1.73% |
Sep 30, 2025 | 423.616 | 423.616 | 423.616 | 417.289 | 1.52% |
Sep 29, 2025 | 417.289 | 417.289 | 417.289 | 417.289 | 2.24% |
Sep 26, 2025 | 408.159 | 408.159 | 412.610 | 408.159 | -1.08% |
Sep 25, 2025 | 412.610 | 412.610 | 412.610 | 412.610 | 0.34% |
Sep 24, 2025 | 411.207 | 411.207 | 411.207 | 407.973 | 0.79% |
Sep 23, 2025 | 407.973 | 407.973 | 407.973 | 407.973 | -0.75% |
Sep 22, 2025 | 411.039 | 411.039 | 411.039 | 409.858 | 0.29% |
Sep 19, 2025 | 409.858 | 409.858 | 410.420 | 409.858 | -0.14% |
Sep 18, 2025 | 410.420 | 410.420 | 415.888 | 410.420 | -1.31% |
Sep 17, 2025 | 415.888 | 415.888 | 415.888 | 408.778 | 1.74% |
Sep 16, 2025 | 408.778 | 408.778 | 410.929 | 408.778 | -0.52% |
Sep 15, 2025 | 410.929 | 410.929 | 410.929 | 410.929 | 1.14% |
Sep 12, 2025 | 406.308 | 406.308 | 406.308 | 401.182 | 1.28% |
Sep 11, 2025 | 401.182 | 401.182 | 401.182 | 401.182 | 0.61% |
Sep 10, 2025 | 398.760 | 398.760 | 398.760 | 397.723 | 0.26% |
Sep 09, 2025 | 397.723 | 397.723 | 397.723 | 394.570 | 0.80% |
Sep 08, 2025 | 394.570 | 394.570 | 394.570 | 394.570 | 1.15% |
Sep 05, 2025 | 390.095 | 390.095 | 390.095 | 381.630 | 2.22% |
Sep 04, 2025 | 381.630 | 381.630 | 381.630 | 381.630 | -1.79% |
Highest: 430.928 | Lowest: 381.630 | Difference: 49.298 | Average: 408.491 | Change %: 10.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review