
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | -0.20% |
Jun 30, 2025 | 16.435 | 16.435 | 16.538 | 16.435 | -0.62% |
Jun 27, 2025 | 16.538 | 16.538 | 16.538 | 16.537 | 0.00% |
Jun 26, 2025 | 16.537 | 16.537 | 16.603 | 16.537 | -0.39% |
Jun 25, 2025 | 16.603 | 16.603 | 16.603 | 16.350 | 1.54% |
Jun 24, 2025 | 16.350 | 16.350 | 16.350 | 16.014 | 2.10% |
Jun 23, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | -0.47% |
Jun 20, 2025 | 16.090 | 16.090 | 16.090 | 15.830 | 1.64% |
Jun 19, 2025 | 15.830 | 15.830 | 16.155 | 15.830 | -2.01% |
Jun 18, 2025 | 16.155 | 16.155 | 16.343 | 16.155 | -1.15% |
Jun 17, 2025 | 16.343 | 16.343 | 16.343 | 16.343 | -0.42% |
Jun 16, 2025 | 16.412 | 16.412 | 16.412 | 16.330 | 0.50% |
Jun 13, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -1.45% |
Jun 12, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.00% |
Jun 11, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.76% |
Jun 10, 2025 | 16.445 | 16.445 | 16.445 | 16.403 | 0.26% |
Jun 09, 2025 | 16.403 | 16.403 | 16.403 | 16.198 | 1.27% |
Jun 06, 2025 | 16.198 | 16.198 | 16.308 | 16.198 | -0.68% |
Jun 05, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 1.22% |
Jun 04, 2025 | 16.111 | 16.111 | 16.111 | 15.954 | 0.98% |
Jun 03, 2025 | 15.954 | 15.954 | 15.954 | 15.797 | 1.00% |
Highest: 16.603 | Lowest: 15.797 | Difference: 0.806 | Average: 16.314 | Change %: 3.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review