
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.617 | 15.617 | 16.048 | 15.617 | -2.69% |
Apr 02, 2025 | 16.048 | 16.048 | 16.048 | 16.043 | 0.03% |
Apr 01, 2025 | 16.043 | 16.043 | 16.043 | 15.891 | 0.96% |
Mar 31, 2025 | 15.891 | 15.891 | 16.201 | 15.891 | -1.92% |
Mar 28, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | -1.52% |
Mar 27, 2025 | 16.451 | 16.451 | 16.451 | 16.160 | 1.80% |
Mar 26, 2025 | 16.160 | 16.160 | 16.302 | 16.160 | -0.87% |
Mar 25, 2025 | 16.302 | 16.302 | 16.323 | 16.302 | -0.13% |
Mar 24, 2025 | 16.323 | 16.323 | 16.323 | 16.280 | 0.27% |
Mar 21, 2025 | 16.280 | 16.280 | 16.713 | 16.280 | -2.59% |
Mar 20, 2025 | 16.713 | 16.713 | 17.115 | 16.713 | -2.34% |
Mar 19, 2025 | 17.115 | 17.115 | 17.147 | 17.115 | -0.19% |
Mar 18, 2025 | 17.147 | 17.147 | 17.147 | 17.147 | -0.01% |
Mar 17, 2025 | 17.149 | 17.149 | 17.149 | 17.149 | 1.30% |
Mar 14, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | 3.98% |
Mar 13, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.66% |
Mar 12, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | -0.93% |
Mar 11, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 1.16% |
Mar 10, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | -2.67% |
Mar 07, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | -0.33% |
Mar 06, 2025 | 16.856 | 16.856 | 16.856 | 16.856 | 4.29% |
Mar 05, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | 2.75% |
Mar 04, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | -0.96% |
Mar 03, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.20% |
Highest: 17.149 | Lowest: 15.617 | Difference: 1.532 | Average: 16.390 | Change %: -1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review