
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.198 | 16.198 | 16.308 | 16.198 | -0.68% |
Jun 05, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 1.22% |
Jun 04, 2025 | 16.111 | 16.111 | 16.111 | 15.954 | 0.98% |
Jun 03, 2025 | 15.954 | 15.954 | 15.954 | 15.797 | 1.00% |
Jun 02, 2025 | 15.797 | 15.797 | 15.802 | 15.797 | -0.03% |
May 30, 2025 | 15.802 | 15.802 | 16.047 | 15.802 | -1.53% |
May 29, 2025 | 16.047 | 16.047 | 16.047 | 15.837 | 1.32% |
May 28, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | -0.19% |
May 27, 2025 | 15.867 | 15.867 | 15.964 | 15.857 | 0.06% |
May 26, 2025 | 15.857 | 15.857 | 15.964 | 15.857 | -0.67% |
May 23, 2025 | 15.964 | 15.964 | 16.065 | 15.964 | -0.63% |
May 22, 2025 | 16.065 | 16.065 | 16.291 | 16.065 | -1.39% |
May 21, 2025 | 16.291 | 16.291 | 16.291 | 16.291 | 1.07% |
May 20, 2025 | 16.118 | 16.118 | 16.118 | 15.884 | 1.48% |
May 19, 2025 | 15.884 | 15.884 | 15.912 | 15.884 | -0.17% |
May 16, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | -0.69% |
May 15, 2025 | 16.023 | 16.023 | 16.201 | 16.023 | -1.10% |
May 14, 2025 | 16.201 | 16.201 | 16.201 | 15.967 | 1.46% |
May 13, 2025 | 15.967 | 15.967 | 15.967 | 15.967 | -1.12% |
May 12, 2025 | 16.149 | 16.149 | 16.149 | 15.794 | 2.25% |
May 09, 2025 | 15.794 | 15.794 | 15.794 | 15.794 | 0.43% |
May 08, 2025 | 15.726 | 15.726 | 15.726 | 15.611 | 0.74% |
Highest: 16.308 | Lowest: 15.611 | Difference: 0.697 | Average: 15.994 | Change %: 3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review