
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.162 | 15.162 | 15.162 | 15.162 | -0.18% |
Apr 24, 2025 | 15.189 | 15.189 | 15.264 | 15.189 | -0.49% |
Apr 23, 2025 | 15.264 | 15.264 | 15.264 | 14.974 | 1.94% |
Apr 22, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | 1.13% |
Apr 17, 2025 | 14.806 | 14.806 | 14.806 | 14.706 | 0.68% |
Apr 16, 2025 | 14.706 | 14.706 | 14.878 | 14.706 | -1.16% |
Apr 15, 2025 | 14.878 | 14.878 | 14.878 | 14.878 | -0.18% |
Apr 14, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | 2.65% |
Apr 11, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | 1.36% |
Apr 10, 2025 | 14.324 | 14.324 | 14.324 | 14.324 | 4.85% |
Apr 09, 2025 | 13.661 | 13.661 | 13.986 | 13.661 | -2.32% |
Apr 08, 2025 | 13.986 | 13.986 | 13.986 | 13.986 | 0.05% |
Apr 07, 2025 | 13.979 | 13.979 | 13.979 | 13.979 | -10.49% |
Apr 03, 2025 | 15.617 | 15.617 | 16.048 | 15.617 | -2.69% |
Apr 02, 2025 | 16.048 | 16.048 | 16.048 | 16.043 | 0.03% |
Apr 01, 2025 | 16.043 | 16.043 | 16.043 | 15.891 | 0.96% |
Mar 31, 2025 | 15.891 | 15.891 | 16.201 | 15.891 | -1.92% |
Mar 28, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | -1.52% |
Mar 27, 2025 | 16.451 | 16.451 | 16.451 | 16.160 | 1.80% |
Highest: 16.451 | Lowest: 13.661 | Difference: 2.790 | Average: 15.084 | Change %: -6.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review