
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.912 | 17.912 | 18.390 | 17.912 | -2.60% |
Aug 26, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -0.03% |
Aug 25, 2025 | 18.395 | 18.395 | 18.395 | 18.005 | 2.17% |
Aug 22, 2025 | 18.005 | 18.005 | 18.005 | 18.005 | 1.58% |
Aug 21, 2025 | 17.726 | 17.726 | 17.760 | 17.726 | -0.20% |
Aug 20, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.49% |
Aug 19, 2025 | 17.674 | 17.674 | 17.674 | 17.674 | -0.47% |
Aug 18, 2025 | 17.758 | 17.758 | 17.758 | 17.716 | 0.24% |
Aug 15, 2025 | 17.716 | 17.716 | 17.716 | 17.716 | 0.12% |
Aug 14, 2025 | 17.695 | 17.695 | 17.913 | 17.695 | -1.21% |
Aug 13, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | 3.50% |
Aug 12, 2025 | 17.306 | 17.306 | 17.331 | 17.306 | -0.14% |
Aug 11, 2025 | 17.331 | 17.331 | 17.335 | 17.331 | -0.02% |
Aug 08, 2025 | 17.335 | 17.335 | 17.402 | 17.335 | -0.39% |
Aug 07, 2025 | 17.402 | 17.402 | 17.402 | 17.316 | 0.50% |
Aug 06, 2025 | 17.316 | 17.316 | 17.332 | 17.316 | -0.10% |
Aug 05, 2025 | 17.332 | 17.332 | 17.332 | 17.161 | 1.00% |
Aug 04, 2025 | 17.161 | 17.161 | 17.161 | 17.161 | 1.37% |
Aug 01, 2025 | 16.929 | 16.929 | 17.066 | 16.929 | -0.80% |
Jul 31, 2025 | 17.066 | 17.066 | 17.389 | 17.066 | -1.86% |
Jul 30, 2025 | 17.389 | 17.389 | 17.607 | 17.389 | -1.24% |
Jul 29, 2025 | 17.607 | 17.607 | 17.607 | 17.520 | 0.50% |
Jul 28, 2025 | 17.520 | 17.520 | 17.520 | 17.376 | 0.83% |
Highest: 18.395 | Lowest: 16.929 | Difference: 1.466 | Average: 17.593 | Change %: 3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review