
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 17.294 | 17.294 | 17.294 | 17.206 | 0.51% |
Jul 21, 2025 | 17.206 | 17.206 | 17.206 | 17.163 | 0.25% |
Jul 18, 2025 | 17.163 | 17.163 | 17.163 | 16.785 | 2.25% |
Jul 17, 2025 | 16.785 | 16.785 | 16.808 | 16.785 | -0.13% |
Jul 16, 2025 | 16.808 | 16.808 | 16.827 | 16.808 | -0.12% |
Jul 15, 2025 | 16.827 | 16.827 | 16.827 | 16.827 | 1.90% |
Jul 14, 2025 | 16.513 | 16.513 | 16.513 | 16.513 | 0.62% |
Jul 11, 2025 | 16.411 | 16.411 | 16.411 | 16.339 | 0.44% |
Jul 10, 2025 | 16.339 | 16.339 | 16.346 | 16.339 | -0.05% |
Jul 09, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | -0.44% |
Jul 08, 2025 | 16.418 | 16.418 | 16.418 | 16.264 | 0.95% |
Jul 07, 2025 | 16.264 | 16.264 | 16.328 | 16.264 | -0.39% |
Jul 04, 2025 | 16.328 | 16.328 | 16.377 | 16.328 | -0.30% |
Jul 03, 2025 | 16.377 | 16.377 | 16.402 | 16.377 | -0.15% |
Jul 02, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | -0.20% |
Jun 30, 2025 | 16.435 | 16.435 | 16.538 | 16.435 | -0.62% |
Jun 27, 2025 | 16.538 | 16.538 | 16.538 | 16.537 | 0.00% |
Jun 26, 2025 | 16.537 | 16.537 | 16.603 | 16.537 | -0.39% |
Jun 25, 2025 | 16.603 | 16.603 | 16.603 | 16.350 | 1.54% |
Jun 24, 2025 | 16.350 | 16.350 | 16.350 | 16.014 | 2.10% |
Jun 23, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | -0.47% |
Highest: 17.294 | Lowest: 16.014 | Difference: 1.279 | Average: 16.569 | Change %: 7.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review