
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 54.182 | 54.182 | 54.182 | 54.182 | 0.06% |
May 07, 2025 | 54.147 | 54.147 | 54.507 | 54.147 | -0.66% |
May 06, 2025 | 54.507 | 54.507 | 54.507 | 54.507 | 0.45% |
May 05, 2025 | 54.261 | 54.261 | 54.261 | 54.228 | 0.06% |
May 02, 2025 | 54.228 | 54.228 | 54.228 | 54.228 | 3.30% |
Apr 30, 2025 | 52.495 | 52.495 | 52.495 | 52.495 | 0.66% |
Apr 29, 2025 | 52.152 | 52.152 | 52.152 | 52.152 | -0.28% |
Apr 28, 2025 | 52.297 | 52.297 | 52.297 | 52.297 | 0.57% |
Apr 25, 2025 | 51.999 | 51.999 | 51.999 | 51.999 | 0.22% |
Apr 24, 2025 | 51.885 | 51.885 | 52.099 | 51.885 | -0.41% |
Apr 23, 2025 | 52.099 | 52.099 | 52.099 | 50.929 | 2.30% |
Apr 22, 2025 | 50.929 | 50.929 | 50.929 | 50.929 | -0.35% |
Apr 17, 2025 | 51.108 | 51.108 | 51.108 | 51.108 | 0.79% |
Apr 16, 2025 | 50.706 | 50.706 | 51.161 | 50.706 | -0.89% |
Apr 15, 2025 | 51.161 | 51.161 | 51.161 | 51.161 | 0.56% |
Apr 14, 2025 | 50.876 | 50.876 | 50.876 | 49.416 | 2.96% |
Apr 11, 2025 | 49.416 | 49.416 | 49.416 | 49.416 | -1.19% |
Apr 10, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | 5.31% |
Apr 09, 2025 | 47.488 | 47.488 | 47.488 | 47.488 | -4.30% |
Apr 08, 2025 | 49.621 | 49.621 | 49.621 | 49.003 | -6.89% |
Highest: 54.507 | Lowest: 47.488 | Difference: 7.019 | Average: 51.778 | Change %: 1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review