
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 54.631 | 54.631 | 55.271 | 54.631 | -1.16% |
May 29, 2025 | 55.271 | 55.271 | 55.271 | 55.170 | 0.18% |
May 28, 2025 | 55.170 | 55.170 | 55.170 | 55.170 | 0.32% |
May 27, 2025 | 54.992 | 54.992 | 55.076 | 54.992 | -0.15% |
May 26, 2025 | 55.076 | 55.076 | 55.076 | 55.070 | 0.01% |
May 23, 2025 | 55.070 | 55.070 | 55.482 | 55.070 | -0.74% |
May 22, 2025 | 55.482 | 55.482 | 55.861 | 55.482 | -0.68% |
May 21, 2025 | 55.861 | 55.861 | 55.861 | 55.672 | 0.34% |
May 20, 2025 | 55.672 | 55.672 | 55.672 | 55.368 | 0.55% |
May 19, 2025 | 55.368 | 55.368 | 55.963 | 55.368 | -1.06% |
May 16, 2025 | 55.963 | 55.963 | 56.129 | 55.963 | -0.30% |
May 15, 2025 | 56.129 | 56.129 | 56.223 | 56.129 | -0.17% |
May 14, 2025 | 56.223 | 56.223 | 56.223 | 55.956 | 0.48% |
May 13, 2025 | 55.956 | 55.956 | 55.956 | 55.956 | -1.14% |
May 12, 2025 | 56.599 | 56.599 | 56.599 | 54.695 | 3.48% |
May 09, 2025 | 54.695 | 54.695 | 54.695 | 54.695 | 0.95% |
May 08, 2025 | 54.182 | 54.182 | 54.182 | 54.147 | 0.06% |
May 07, 2025 | 54.147 | 54.147 | 54.507 | 54.147 | -0.66% |
May 06, 2025 | 54.507 | 54.507 | 54.507 | 54.507 | 0.45% |
May 05, 2025 | 54.261 | 54.261 | 54.261 | 54.228 | 0.06% |
May 02, 2025 | 54.228 | 54.228 | 54.228 | 54.228 | 3.30% |
Highest: 56.599 | Lowest: 54.147 | Difference: 2.452 | Average: 55.213 | Change %: 4.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review