
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 36.708 | 36.708 | 36.842 | 36.708 | -0.36% |
Jul 21, 2025 | 36.842 | 36.842 | 36.842 | 36.842 | 0.20% |
Jul 18, 2025 | 36.768 | 36.768 | 36.768 | 36.758 | 0.03% |
Jul 17, 2025 | 36.758 | 36.758 | 36.758 | 36.429 | 0.90% |
Jul 16, 2025 | 36.429 | 36.429 | 36.429 | 36.170 | 0.72% |
Jul 15, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 1.17% |
Jul 14, 2025 | 35.752 | 35.752 | 35.752 | 35.752 | 0.21% |
Jul 11, 2025 | 35.679 | 35.679 | 35.977 | 35.679 | -0.83% |
Jul 10, 2025 | 35.977 | 35.977 | 36.087 | 35.977 | -0.31% |
Jul 09, 2025 | 36.087 | 36.087 | 36.087 | 36.087 | 0.21% |
Jul 08, 2025 | 36.011 | 36.011 | 36.011 | 36.011 | -0.37% |
Jul 07, 2025 | 36.146 | 36.146 | 36.146 | 36.146 | 0.50% |
Jul 04, 2025 | 35.967 | 35.967 | 36.176 | 35.967 | -0.58% |
Jul 03, 2025 | 36.176 | 36.176 | 36.176 | 35.780 | 1.11% |
Jul 02, 2025 | 35.780 | 35.780 | 35.780 | 35.733 | 0.13% |
Jul 01, 2025 | 35.733 | 35.733 | 35.733 | 35.666 | 0.19% |
Jun 30, 2025 | 35.666 | 35.666 | 35.913 | 35.666 | -0.69% |
Jun 27, 2025 | 35.913 | 35.913 | 35.913 | 35.797 | 0.32% |
Jun 26, 2025 | 35.797 | 35.797 | 35.965 | 35.797 | -0.47% |
Jun 25, 2025 | 35.965 | 35.965 | 35.965 | 35.492 | 1.33% |
Jun 24, 2025 | 35.492 | 35.492 | 35.492 | 35.266 | 0.64% |
Jun 23, 2025 | 35.266 | 35.266 | 35.266 | 35.239 | 0.08% |
Highest: 36.842 | Lowest: 35.239 | Difference: 1.603 | Average: 36.049 | Change %: 4.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review