
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 35.733 | 35.733 | 35.733 | 35.666 | 0.19% |
Jun 30, 2025 | 35.666 | 35.666 | 35.913 | 35.666 | -0.69% |
Jun 27, 2025 | 35.913 | 35.913 | 35.913 | 35.797 | 0.32% |
Jun 26, 2025 | 35.797 | 35.797 | 35.965 | 35.797 | -0.47% |
Jun 25, 2025 | 35.965 | 35.965 | 35.965 | 35.492 | 1.33% |
Jun 24, 2025 | 35.492 | 35.492 | 35.492 | 35.266 | 0.64% |
Jun 23, 2025 | 35.266 | 35.266 | 35.266 | 35.239 | 0.08% |
Jun 20, 2025 | 35.239 | 35.239 | 35.239 | 34.788 | 1.30% |
Jun 19, 2025 | 34.788 | 34.788 | 34.996 | 34.788 | -0.59% |
Jun 18, 2025 | 34.996 | 34.996 | 35.051 | 34.996 | -0.16% |
Jun 17, 2025 | 35.051 | 35.051 | 35.051 | 35.051 | 0.07% |
Jun 16, 2025 | 35.027 | 35.027 | 35.159 | 35.027 | -0.38% |
Jun 13, 2025 | 35.159 | 35.159 | 35.159 | 35.159 | -0.37% |
Jun 12, 2025 | 35.289 | 35.289 | 35.383 | 35.289 | -0.27% |
Jun 11, 2025 | 35.383 | 35.383 | 35.383 | 35.383 | 0.33% |
Jun 10, 2025 | 35.267 | 35.267 | 35.267 | 34.986 | 0.80% |
Jun 09, 2025 | 34.986 | 34.986 | 34.986 | 34.908 | 0.22% |
Jun 06, 2025 | 34.908 | 34.908 | 34.908 | 34.817 | 0.26% |
Jun 05, 2025 | 34.817 | 34.817 | 34.817 | 34.817 | 0.60% |
Jun 04, 2025 | 34.611 | 34.611 | 34.611 | 34.391 | 0.64% |
Jun 03, 2025 | 34.391 | 34.391 | 34.391 | 34.391 | 0.98% |
Jun 02, 2025 | 34.058 | 34.058 | 34.409 | 34.058 | -1.02% |
Highest: 35.965 | Lowest: 34.058 | Difference: 1.907 | Average: 35.173 | Change %: 3.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review