
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 249.779 | 249.779 | 249.779 | 247.437 | 0.95% |
Apr 24, 2025 | 247.437 | 247.437 | 247.437 | 247.437 | 0.02% |
Apr 23, 2025 | 247.396 | 247.396 | 247.396 | 239.873 | 3.14% |
Apr 22, 2025 | 239.873 | 239.873 | 239.873 | 239.873 | -0.64% |
Apr 17, 2025 | 241.417 | 241.417 | 241.630 | 241.417 | -0.09% |
Apr 16, 2025 | 241.630 | 241.630 | 244.826 | 241.630 | -1.31% |
Apr 15, 2025 | 244.826 | 244.826 | 244.826 | 244.826 | 0.49% |
Apr 14, 2025 | 243.628 | 243.628 | 243.628 | 238.765 | 2.04% |
Apr 11, 2025 | 238.765 | 238.765 | 238.765 | 238.765 | -0.59% |
Apr 10, 2025 | 240.176 | 240.176 | 240.176 | 240.176 | 4.77% |
Apr 09, 2025 | 229.241 | 229.241 | 229.241 | 229.241 | -2.51% |
Apr 08, 2025 | 235.135 | 235.135 | 235.135 | 229.398 | 2.50% |
Apr 07, 2025 | 229.398 | 229.398 | 229.398 | 229.398 | -4.05% |
Apr 04, 2025 | 239.076 | 239.076 | 247.880 | 239.076 | -3.55% |
Apr 03, 2025 | 247.880 | 247.880 | 252.220 | 247.880 | -1.72% |
Apr 02, 2025 | 252.220 | 252.220 | 255.052 | 252.220 | -1.11% |
Apr 01, 2025 | 255.052 | 255.052 | 255.052 | 252.771 | 0.90% |
Mar 31, 2025 | 252.771 | 252.771 | 256.948 | 252.771 | -1.63% |
Mar 28, 2025 | 256.948 | 256.948 | 256.948 | 256.948 | -0.43% |
Mar 27, 2025 | 258.052 | 258.052 | 260.179 | 258.052 | -0.82% |
Highest: 260.179 | Lowest: 229.241 | Difference: 30.939 | Average: 244.535 | Change %: -3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review