
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 256.899 | 256.899 | 259.319 | 256.899 | -0.93% |
Jun 25, 2025 | 259.319 | 259.319 | 259.997 | 259.319 | -0.26% |
Jun 24, 2025 | 259.997 | 259.997 | 259.997 | 257.001 | 1.17% |
Jun 23, 2025 | 257.001 | 257.001 | 258.725 | 257.001 | -0.67% |
Jun 20, 2025 | 258.725 | 258.725 | 258.725 | 258.052 | 0.26% |
Jun 19, 2025 | 258.052 | 258.052 | 259.901 | 258.052 | -0.71% |
Jun 18, 2025 | 259.901 | 259.901 | 261.991 | 259.901 | -0.80% |
Jun 17, 2025 | 261.991 | 261.991 | 261.991 | 261.991 | -0.54% |
Jun 16, 2025 | 263.423 | 263.423 | 263.423 | 262.572 | 0.32% |
Jun 13, 2025 | 262.572 | 262.572 | 262.572 | 262.572 | -1.31% |
Jun 12, 2025 | 266.055 | 266.055 | 266.643 | 266.055 | -0.22% |
Jun 11, 2025 | 266.643 | 266.643 | 266.643 | 266.643 | 0.35% |
Jun 10, 2025 | 265.710 | 265.710 | 265.710 | 262.528 | 1.21% |
Jun 09, 2025 | 262.528 | 262.528 | 263.207 | 262.528 | -0.26% |
Jun 06, 2025 | 263.207 | 263.207 | 263.207 | 263.099 | 0.04% |
Jun 05, 2025 | 263.099 | 263.099 | 263.099 | 263.099 | 0.39% |
Jun 04, 2025 | 262.081 | 262.081 | 262.081 | 259.081 | 1.16% |
Jun 03, 2025 | 259.081 | 259.081 | 259.498 | 259.081 | -0.16% |
Jun 02, 2025 | 259.498 | 259.498 | 261.706 | 259.498 | -0.84% |
May 30, 2025 | 261.706 | 261.706 | 261.706 | 261.256 | 0.17% |
May 29, 2025 | 261.256 | 261.256 | 261.448 | 261.256 | -0.07% |
May 28, 2025 | 261.448 | 261.448 | 261.448 | 261.448 | -0.48% |
May 27, 2025 | 262.703 | 262.703 | 262.703 | 255.960 | 0.62% |
Highest: 266.643 | Lowest: 255.960 | Difference: 10.683 | Average: 261.430 | Change %: -1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review