
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 261.706 | 261.706 | 261.706 | 261.256 | 0.17% |
May 29, 2025 | 261.256 | 261.256 | 261.448 | 261.256 | -0.07% |
May 28, 2025 | 261.448 | 261.448 | 261.448 | 261.448 | -0.48% |
May 27, 2025 | 262.703 | 262.703 | 262.703 | 255.960 | 0.62% |
May 26, 2025 | 261.085 | 261.085 | 261.085 | 255.960 | 2.00% |
May 23, 2025 | 255.960 | 255.960 | 261.056 | 255.960 | -1.95% |
May 22, 2025 | 261.056 | 261.056 | 264.086 | 261.056 | -1.15% |
May 21, 2025 | 264.086 | 264.086 | 264.967 | 264.086 | -0.33% |
May 20, 2025 | 264.967 | 264.967 | 264.967 | 261.592 | 1.29% |
May 19, 2025 | 261.592 | 261.592 | 262.812 | 261.592 | -0.46% |
May 16, 2025 | 262.812 | 262.812 | 262.812 | 262.812 | 0.42% |
May 15, 2025 | 261.713 | 261.713 | 262.859 | 261.713 | -0.44% |
May 14, 2025 | 262.859 | 262.859 | 262.859 | 261.982 | 0.33% |
May 13, 2025 | 261.982 | 261.982 | 261.982 | 261.171 | 0.31% |
May 12, 2025 | 261.171 | 261.171 | 261.171 | 258.195 | 1.15% |
May 09, 2025 | 258.195 | 258.195 | 258.195 | 258.195 | 0.18% |
May 08, 2025 | 257.724 | 257.724 | 257.724 | 255.793 | 0.76% |
May 07, 2025 | 255.793 | 255.793 | 256.222 | 255.793 | -0.17% |
May 06, 2025 | 256.222 | 256.222 | 256.222 | 256.222 | -0.89% |
May 05, 2025 | 258.518 | 258.518 | 258.518 | 258.006 | 0.20% |
May 02, 2025 | 258.006 | 258.006 | 258.006 | 258.006 | 2.90% |
Highest: 264.967 | Lowest: 255.793 | Difference: 9.174 | Average: 260.517 | Change %: 4.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review