Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 264.038 | 264.038 | 264.038 | 264.038 | 0.83% |
Oct 11, 2024 | 261.855 | 261.855 | 261.855 | 261.855 | 0.40% |
Oct 10, 2024 | 260.810 | 260.810 | 260.810 | 260.810 | -0.16% |
Oct 09, 2024 | 261.221 | 261.221 | 261.221 | 261.221 | 0.11% |
Oct 08, 2024 | 260.922 | 260.922 | 260.922 | 260.922 | -0.16% |
Oct 07, 2024 | 261.337 | 261.337 | 261.337 | 261.337 | -0.41% |
Oct 04, 2024 | 262.414 | 262.414 | 262.414 | 262.414 | 0.03% |
Oct 03, 2024 | 262.334 | 262.334 | 262.334 | 262.334 | 0.24% |
Oct 02, 2024 | 261.714 | 261.714 | 261.714 | 261.714 | -1.27% |
Oct 01, 2024 | 265.084 | 265.084 | 265.084 | 265.084 | -0.00% |
Sep 30, 2024 | 265.092 | 265.092 | 265.092 | 265.092 | -0.91% |
Sep 27, 2024 | 267.535 | 267.535 | 267.535 | 267.535 | 0.29% |
Sep 26, 2024 | 266.764 | 266.764 | 266.764 | 266.764 | 2.41% |
Sep 24, 2024 | 260.479 | 260.479 | 260.479 | 260.479 | -0.01% |
Sep 23, 2024 | 260.501 | 260.501 | 260.501 | 260.501 | -0.63% |
Sep 20, 2024 | 262.147 | 262.147 | 262.147 | 262.147 | -1.53% |
Sep 19, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | 1.50% |
Sep 18, 2024 | 262.286 | 262.286 | 262.286 | 262.286 | -1.23% |
Sep 17, 2024 | 265.539 | 265.539 | 265.539 | 265.539 | 0.81% |
Sep 16, 2024 | 263.400 | 263.400 | 263.400 | 263.400 | -0.15% |
Highest: 267.535 | Lowest: 260.479 | Difference: 7.056 | Average: 263.085 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review