
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 234.462 | 234.462 | 234.467 | 234.462 | -0.00% |
Aug 04, 2025 | 234.467 | 234.467 | 234.467 | 233.776 | 0.30% |
Aug 01, 2025 | 233.776 | 233.776 | 239.475 | 233.776 | -2.38% |
Jul 31, 2025 | 239.475 | 239.475 | 240.489 | 239.475 | -0.42% |
Jul 30, 2025 | 240.489 | 240.489 | 241.862 | 240.489 | -0.57% |
Jul 29, 2025 | 241.862 | 241.862 | 243.237 | 241.862 | -0.57% |
Jul 28, 2025 | 243.237 | 243.237 | 243.237 | 242.648 | 0.24% |
Jul 25, 2025 | 242.648 | 242.648 | 242.648 | 242.633 | 0.01% |
Jul 24, 2025 | 242.633 | 242.633 | 242.633 | 240.973 | 0.69% |
Jul 23, 2025 | 240.973 | 240.973 | 240.973 | 238.736 | 0.94% |
Jul 22, 2025 | 238.736 | 238.736 | 240.188 | 238.736 | -0.60% |
Jul 21, 2025 | 240.188 | 240.188 | 240.188 | 240.188 | -0.94% |
Jul 18, 2025 | 242.471 | 242.471 | 242.471 | 241.467 | 0.42% |
Jul 17, 2025 | 241.467 | 241.467 | 241.808 | 241.467 | -0.14% |
Jul 16, 2025 | 241.808 | 241.808 | 244.217 | 241.808 | -0.99% |
Jul 15, 2025 | 244.217 | 244.217 | 244.217 | 244.217 | 1.19% |
Jul 14, 2025 | 241.348 | 241.348 | 243.527 | 241.348 | -0.89% |
Jul 11, 2025 | 243.527 | 243.527 | 245.238 | 243.527 | -0.70% |
Jul 10, 2025 | 245.238 | 245.238 | 245.238 | 242.673 | 1.06% |
Jul 09, 2025 | 242.673 | 242.673 | 242.673 | 242.673 | 1.09% |
Jul 08, 2025 | 240.066 | 240.066 | 240.066 | 240.019 | 0.02% |
Jul 07, 2025 | 240.019 | 240.019 | 240.019 | 239.501 | 0.22% |
Highest: 245.238 | Lowest: 233.776 | Difference: 11.462 | Average: 240.717 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review