
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 241.084 | 241.084 | 241.084 | 240.675 | 0.17% |
May 29, 2025 | 240.675 | 240.675 | 240.857 | 240.675 | -0.08% |
May 28, 2025 | 240.857 | 240.857 | 240.857 | 240.857 | -0.48% |
May 27, 2025 | 242.019 | 242.019 | 242.019 | 235.827 | 0.62% |
May 26, 2025 | 240.533 | 240.533 | 240.533 | 235.827 | 2.00% |
May 23, 2025 | 235.827 | 235.827 | 240.528 | 235.827 | -1.95% |
May 22, 2025 | 240.528 | 240.528 | 243.324 | 240.528 | -1.15% |
May 21, 2025 | 243.324 | 243.324 | 244.142 | 243.324 | -0.34% |
May 20, 2025 | 244.142 | 244.142 | 244.142 | 241.038 | 1.29% |
May 19, 2025 | 241.038 | 241.038 | 242.177 | 241.038 | -0.47% |
May 16, 2025 | 242.177 | 242.177 | 242.177 | 242.177 | 0.42% |
May 15, 2025 | 241.171 | 241.171 | 242.232 | 241.171 | -0.44% |
May 14, 2025 | 242.232 | 242.232 | 242.232 | 241.429 | 0.33% |
May 13, 2025 | 241.429 | 241.429 | 241.429 | 240.687 | 0.31% |
May 12, 2025 | 240.687 | 240.687 | 240.687 | 237.960 | 1.15% |
May 09, 2025 | 237.960 | 237.960 | 237.960 | 237.960 | 0.18% |
May 08, 2025 | 237.531 | 237.531 | 237.531 | 235.757 | 0.75% |
May 07, 2025 | 235.757 | 235.757 | 236.157 | 235.757 | -0.17% |
May 06, 2025 | 236.157 | 236.157 | 236.157 | 236.157 | -0.89% |
May 05, 2025 | 238.279 | 238.279 | 238.279 | 237.822 | 0.19% |
May 02, 2025 | 237.822 | 237.822 | 237.822 | 237.822 | 2.89% |
Highest: 244.142 | Lowest: 235.757 | Difference: 8.385 | Average: 240.059 | Change %: 4.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review