
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 243.527 | 243.527 | 245.238 | 243.527 | -0.70% |
Jul 10, 2025 | 245.238 | 245.238 | 245.238 | 242.673 | 1.06% |
Jul 09, 2025 | 242.673 | 242.673 | 242.673 | 242.673 | 1.09% |
Jul 08, 2025 | 240.066 | 240.066 | 240.066 | 240.019 | 0.02% |
Jul 07, 2025 | 240.019 | 240.019 | 240.019 | 239.501 | 0.22% |
Jul 04, 2025 | 239.501 | 239.501 | 240.956 | 239.501 | -0.60% |
Jul 03, 2025 | 240.956 | 240.956 | 240.956 | 239.578 | 0.58% |
Jul 02, 2025 | 239.578 | 239.578 | 239.578 | 237.747 | 0.77% |
Jul 01, 2025 | 237.747 | 237.747 | 240.001 | 237.747 | -0.94% |
Jun 30, 2025 | 240.001 | 240.001 | 240.001 | 239.747 | 0.11% |
Jun 27, 2025 | 239.747 | 239.747 | 239.747 | 236.515 | 1.37% |
Jun 26, 2025 | 236.515 | 236.515 | 238.749 | 236.515 | -0.94% |
Jun 25, 2025 | 238.749 | 238.749 | 239.378 | 238.749 | -0.26% |
Jun 24, 2025 | 239.378 | 239.378 | 239.378 | 236.625 | 1.16% |
Jun 23, 2025 | 236.625 | 236.625 | 238.228 | 236.625 | -0.67% |
Jun 20, 2025 | 238.228 | 238.228 | 238.228 | 237.613 | 0.26% |
Jun 19, 2025 | 237.613 | 237.613 | 239.322 | 237.613 | -0.71% |
Jun 18, 2025 | 239.322 | 239.322 | 239.322 | 239.322 | -0.80% |
Jun 17, 2025 | 241.251 | 241.251 | 241.251 | 241.251 | -0.55% |
Jun 16, 2025 | 242.576 | 242.576 | 242.576 | 241.808 | 0.32% |
Highest: 245.238 | Lowest: 236.515 | Difference: 8.723 | Average: 239.965 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review