
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 236.364 | 236.364 | 236.364 | 236.364 | -0.76% |
Aug 25, 2025 | 238.179 | 238.179 | 238.179 | 237.230 | 0.40% |
Aug 22, 2025 | 237.230 | 237.230 | 237.230 | 237.230 | 0.50% |
Aug 21, 2025 | 236.055 | 236.055 | 238.072 | 236.055 | -0.85% |
Aug 20, 2025 | 238.072 | 238.072 | 238.072 | 238.072 | 0.26% |
Aug 19, 2025 | 237.452 | 237.452 | 237.452 | 237.452 | 1.54% |
Aug 18, 2025 | 233.845 | 233.845 | 234.533 | 233.845 | -0.29% |
Aug 15, 2025 | 234.533 | 234.533 | 234.533 | 234.533 | 0.30% |
Aug 14, 2025 | 233.831 | 233.831 | 233.831 | 233.420 | 0.18% |
Aug 13, 2025 | 233.420 | 233.420 | 233.420 | 233.420 | 0.58% |
Aug 12, 2025 | 232.064 | 232.064 | 232.064 | 232.064 | -0.59% |
Aug 11, 2025 | 233.442 | 233.442 | 234.002 | 233.442 | -0.24% |
Aug 08, 2025 | 234.002 | 234.002 | 234.972 | 234.002 | -0.41% |
Aug 07, 2025 | 234.972 | 234.972 | 234.972 | 231.967 | 1.30% |
Aug 06, 2025 | 231.967 | 231.967 | 234.462 | 231.967 | -1.06% |
Aug 05, 2025 | 234.462 | 234.462 | 234.467 | 234.462 | -0.00% |
Aug 04, 2025 | 234.467 | 234.467 | 234.467 | 233.776 | 0.30% |
Aug 01, 2025 | 233.776 | 233.776 | 239.475 | 233.776 | -2.38% |
Jul 31, 2025 | 239.475 | 239.475 | 240.489 | 239.475 | -0.42% |
Jul 30, 2025 | 240.489 | 240.489 | 241.862 | 240.489 | -0.57% |
Jul 29, 2025 | 241.862 | 241.862 | 243.237 | 241.862 | -0.57% |
Jul 28, 2025 | 243.237 | 243.237 | 243.237 | 242.648 | 0.24% |
Highest: 243.237 | Lowest: 231.967 | Difference: 11.270 | Average: 236.054 | Change %: -2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review