
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 224.658 | 224.658 | 224.658 | 220.187 | 2.03% |
Apr 11, 2025 | 220.187 | 220.187 | 220.187 | 220.187 | -0.59% |
Apr 10, 2025 | 221.494 | 221.494 | 221.494 | 221.494 | 4.77% |
Apr 09, 2025 | 211.413 | 211.413 | 211.413 | 211.413 | -2.51% |
Apr 08, 2025 | 216.854 | 216.854 | 216.854 | 211.568 | 2.50% |
Apr 07, 2025 | 211.568 | 211.568 | 211.568 | 211.568 | -4.05% |
Apr 04, 2025 | 220.508 | 220.508 | 228.634 | 220.508 | -3.55% |
Apr 03, 2025 | 228.634 | 228.634 | 232.642 | 228.634 | -1.72% |
Apr 02, 2025 | 232.642 | 232.642 | 235.259 | 232.642 | -1.11% |
Apr 01, 2025 | 235.259 | 235.259 | 235.259 | 233.161 | 0.90% |
Mar 31, 2025 | 233.161 | 233.161 | 237.029 | 233.161 | -1.63% |
Mar 28, 2025 | 237.029 | 237.029 | 237.029 | 237.029 | -0.43% |
Mar 27, 2025 | 238.053 | 238.053 | 240.020 | 238.053 | -0.82% |
Mar 26, 2025 | 240.020 | 240.020 | 243.299 | 240.020 | -1.35% |
Mar 25, 2025 | 243.299 | 243.299 | 243.299 | 241.417 | 0.78% |
Mar 24, 2025 | 241.417 | 241.417 | 241.417 | 240.833 | 0.24% |
Mar 21, 2025 | 240.833 | 240.833 | 243.324 | 240.833 | -1.02% |
Mar 20, 2025 | 243.324 | 243.324 | 243.348 | 243.324 | -0.01% |
Mar 19, 2025 | 243.348 | 243.348 | 243.552 | 243.348 | -0.08% |
Mar 18, 2025 | 243.552 | 243.552 | 243.552 | 243.552 | 0.46% |
Mar 17, 2025 | 242.434 | 242.434 | 242.434 | 242.434 | 0.67% |
Highest: 243.552 | Lowest: 211.413 | Difference: 32.139 | Average: 231.890 | Change %: -6.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review