
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 237.960 | 237.960 | 237.960 | 237.960 | 0.18% |
May 08, 2025 | 237.531 | 237.531 | 237.531 | 235.757 | 0.75% |
May 07, 2025 | 235.757 | 235.757 | 236.157 | 235.757 | -0.17% |
May 06, 2025 | 236.157 | 236.157 | 236.157 | 236.157 | -0.89% |
May 05, 2025 | 238.279 | 238.279 | 238.279 | 237.822 | 0.19% |
May 02, 2025 | 237.822 | 237.822 | 237.822 | 237.822 | 2.89% |
Apr 30, 2025 | 231.131 | 231.131 | 231.131 | 231.131 | 0.31% |
Apr 29, 2025 | 230.406 | 230.406 | 230.406 | 230.406 | -0.30% |
Apr 28, 2025 | 231.102 | 231.102 | 231.102 | 231.102 | 0.36% |
Apr 25, 2025 | 230.274 | 230.274 | 230.274 | 228.120 | 0.94% |
Apr 24, 2025 | 228.120 | 228.120 | 228.120 | 228.120 | 0.01% |
Apr 23, 2025 | 228.087 | 228.087 | 228.087 | 221.155 | 3.13% |
Apr 22, 2025 | 221.155 | 221.155 | 221.155 | 221.155 | -0.65% |
Apr 17, 2025 | 222.604 | 222.604 | 222.604 | 222.604 | -0.09% |
Apr 16, 2025 | 222.805 | 222.805 | 225.757 | 222.805 | -1.31% |
Apr 15, 2025 | 225.757 | 225.757 | 225.757 | 225.757 | 0.49% |
Apr 14, 2025 | 224.658 | 224.658 | 224.658 | 220.187 | 2.03% |
Apr 11, 2025 | 220.187 | 220.187 | 220.187 | 220.187 | -0.59% |
Apr 10, 2025 | 221.494 | 221.494 | 221.494 | 221.494 | 4.77% |
Highest: 238.279 | Lowest: 220.187 | Difference: 18.092 | Average: 229.541 | Change %: 12.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review