
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 245.873 | 245.873 | 245.873 | 245.727 | 0.06% |
Oct 16, 2025 | 245.727 | 245.727 | 245.727 | 244.683 | 0.43% |
Oct 15, 2025 | 244.683 | 244.683 | 244.683 | 241.643 | 1.26% |
Oct 14, 2025 | 241.643 | 241.643 | 242.501 | 241.643 | -0.35% |
Oct 13, 2025 | 242.501 | 242.501 | 245.866 | 242.501 | -1.37% |
Oct 10, 2025 | 245.866 | 245.866 | 246.063 | 245.866 | -0.08% |
Oct 09, 2025 | 246.063 | 246.063 | 246.063 | 245.329 | 0.30% |
Oct 08, 2025 | 245.329 | 245.329 | 246.257 | 245.329 | -0.38% |
Oct 07, 2025 | 246.257 | 246.257 | 246.699 | 246.257 | -0.18% |
Oct 06, 2025 | 246.699 | 246.699 | 246.699 | 244.973 | 0.70% |
Oct 03, 2025 | 244.973 | 244.973 | 244.973 | 244.752 | 0.09% |
Oct 02, 2025 | 244.752 | 244.752 | 244.752 | 239.912 | 2.02% |
Oct 01, 2025 | 239.912 | 239.912 | 239.912 | 238.726 | 0.50% |
Sep 30, 2025 | 238.726 | 238.726 | 238.726 | 236.998 | 0.73% |
Sep 29, 2025 | 236.998 | 236.998 | 236.998 | 236.998 | 0.09% |
Sep 26, 2025 | 236.788 | 236.788 | 236.788 | 235.270 | 0.65% |
Sep 25, 2025 | 235.270 | 235.270 | 235.270 | 235.270 | -1.31% |
Sep 24, 2025 | 238.390 | 238.390 | 240.768 | 238.390 | -0.99% |
Sep 23, 2025 | 240.768 | 240.768 | 240.768 | 240.768 | 0.49% |
Sep 22, 2025 | 239.599 | 239.599 | 240.419 | 239.599 | -0.34% |
Sep 19, 2025 | 240.419 | 240.419 | 240.419 | 239.991 | 0.18% |
Highest: 246.699 | Lowest: 235.270 | Difference: 11.430 | Average: 242.249 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review