
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 115.479 | 115.479 | 115.479 | 115.479 | 1.03% |
Jun 26, 2025 | 114.305 | 114.305 | 114.305 | 114.177 | 0.11% |
Jun 25, 2025 | 114.177 | 114.177 | 114.715 | 114.177 | -0.47% |
Jun 24, 2025 | 114.715 | 114.715 | 114.715 | 113.054 | 1.47% |
Jun 23, 2025 | 113.054 | 113.054 | 113.054 | 113.054 | -1.06% |
Jun 20, 2025 | 114.269 | 114.269 | 114.269 | 113.798 | 0.41% |
Jun 19, 2025 | 113.798 | 113.798 | 113.892 | 113.798 | -0.08% |
Jun 18, 2025 | 113.892 | 113.892 | 114.765 | 113.892 | -0.76% |
Jun 17, 2025 | 114.765 | 114.765 | 114.765 | 114.765 | -0.54% |
Jun 16, 2025 | 115.391 | 115.391 | 115.391 | 114.532 | 0.75% |
Jun 13, 2025 | 114.532 | 114.532 | 114.532 | 114.532 | -0.62% |
Jun 12, 2025 | 115.244 | 115.244 | 116.325 | 115.244 | -0.93% |
Jun 11, 2025 | 116.325 | 116.325 | 116.325 | 116.325 | 0.62% |
Jun 10, 2025 | 115.612 | 115.612 | 115.612 | 114.889 | 0.63% |
Jun 09, 2025 | 114.889 | 114.889 | 114.889 | 114.867 | 0.02% |
Jun 06, 2025 | 114.867 | 114.867 | 114.867 | 114.716 | 0.13% |
Jun 05, 2025 | 114.716 | 114.716 | 114.716 | 114.716 | 0.53% |
Jun 04, 2025 | 114.114 | 114.114 | 114.114 | 113.368 | 0.66% |
Jun 03, 2025 | 113.368 | 113.368 | 113.560 | 113.368 | -0.17% |
Jun 02, 2025 | 113.560 | 113.560 | 114.627 | 113.560 | -0.93% |
May 30, 2025 | 114.627 | 114.627 | 114.688 | 114.627 | -0.05% |
May 29, 2025 | 114.688 | 114.688 | 114.688 | 114.298 | 0.34% |
May 28, 2025 | 114.298 | 114.298 | 114.298 | 114.298 | -0.26% |
May 27, 2025 | 114.596 | 114.596 | 114.596 | 112.043 | 0.51% |
Highest: 116.325 | Lowest: 112.043 | Difference: 4.282 | Average: 114.553 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review