
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 119.578 | 119.578 | 119.578 | 119.578 | -0.52% |
Aug 28, 2025 | 120.199 | 120.199 | 120.199 | 120.199 | -0.06% |
Aug 27, 2025 | 120.268 | 120.268 | 121.061 | 120.268 | -0.66% |
Aug 26, 2025 | 121.061 | 121.061 | 121.061 | 121.061 | -0.94% |
Aug 25, 2025 | 122.215 | 122.215 | 122.215 | 121.711 | 0.41% |
Aug 22, 2025 | 121.711 | 121.711 | 121.711 | 121.711 | 0.88% |
Aug 21, 2025 | 120.644 | 120.644 | 120.867 | 120.644 | -0.19% |
Aug 20, 2025 | 120.867 | 120.867 | 120.867 | 120.867 | -0.06% |
Aug 19, 2025 | 120.941 | 120.941 | 120.941 | 120.941 | 1.33% |
Aug 18, 2025 | 119.348 | 119.348 | 120.270 | 119.348 | -0.77% |
Aug 15, 2025 | 120.270 | 120.270 | 120.270 | 120.270 | 0.04% |
Aug 14, 2025 | 120.220 | 120.220 | 120.220 | 119.616 | 0.51% |
Aug 13, 2025 | 119.616 | 119.616 | 119.616 | 119.616 | 0.06% |
Aug 12, 2025 | 119.547 | 119.547 | 119.547 | 119.239 | 0.26% |
Aug 11, 2025 | 119.239 | 119.239 | 119.239 | 119.119 | 0.10% |
Aug 08, 2025 | 119.119 | 119.119 | 119.119 | 118.685 | 0.37% |
Aug 07, 2025 | 118.685 | 118.685 | 118.685 | 117.280 | 1.20% |
Aug 06, 2025 | 117.280 | 117.280 | 117.280 | 117.203 | 0.07% |
Aug 05, 2025 | 117.203 | 117.203 | 117.203 | 116.236 | 0.83% |
Aug 04, 2025 | 116.236 | 116.236 | 116.375 | 116.236 | -0.12% |
Aug 01, 2025 | 116.375 | 116.375 | 118.211 | 116.375 | -1.55% |
Highest: 122.215 | Lowest: 116.236 | Difference: 5.979 | Average: 119.553 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review