
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 121.464 | 121.464 | 121.464 | 121.439 | 0.02% |
Oct 02, 2025 | 121.439 | 121.439 | 121.439 | 120.538 | 0.75% |
Oct 01, 2025 | 120.538 | 120.538 | 120.538 | 119.271 | 1.06% |
Sep 30, 2025 | 119.271 | 119.271 | 119.685 | 119.271 | -0.35% |
Sep 29, 2025 | 119.685 | 119.685 | 119.685 | 119.685 | 0.37% |
Sep 26, 2025 | 119.249 | 119.249 | 119.249 | 118.701 | 0.46% |
Sep 25, 2025 | 118.701 | 118.701 | 118.701 | 118.643 | 0.05% |
Sep 24, 2025 | 118.643 | 118.643 | 119.312 | 118.643 | -0.56% |
Sep 23, 2025 | 119.312 | 119.312 | 119.312 | 119.312 | 0.74% |
Sep 22, 2025 | 118.436 | 118.436 | 119.166 | 118.436 | -0.61% |
Sep 19, 2025 | 119.166 | 119.166 | 119.166 | 119.106 | 0.05% |
Sep 18, 2025 | 119.106 | 119.106 | 119.106 | 118.155 | 0.81% |
Sep 17, 2025 | 118.155 | 118.155 | 118.538 | 118.155 | -0.32% |
Sep 16, 2025 | 118.538 | 118.538 | 119.199 | 118.538 | -0.55% |
Sep 15, 2025 | 119.199 | 119.199 | 119.199 | 118.707 | 0.41% |
Sep 12, 2025 | 118.707 | 118.707 | 118.707 | 118.685 | 0.02% |
Sep 11, 2025 | 118.685 | 118.685 | 118.685 | 118.685 | 0.16% |
Sep 10, 2025 | 118.496 | 118.496 | 118.505 | 118.496 | -0.01% |
Sep 09, 2025 | 118.505 | 118.505 | 118.505 | 118.364 | 0.12% |
Sep 08, 2025 | 118.364 | 118.364 | 118.364 | 118.364 | 0.06% |
Sep 05, 2025 | 118.294 | 118.294 | 118.294 | 118.039 | 0.22% |
Highest: 121.464 | Lowest: 118.039 | Difference: 3.425 | Average: 119.141 | Change %: 2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review