![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 99.927 | 99.927 | 99.927 | 99.927 | -0.43% |
Jun 20, 2024 | 100.354 | 100.354 | 100.354 | 100.354 | -0.13% |
Jun 19, 2024 | 100.488 | 100.488 | 100.488 | 100.488 | 0.11% |
Jun 18, 2024 | 100.377 | 100.377 | 100.377 | 100.377 | 1.07% |
Jun 17, 2024 | 99.311 | 99.311 | 99.311 | 99.311 | -0.21% |
Jun 14, 2024 | 99.518 | 99.518 | 99.518 | 99.518 | -1.68% |
Jun 13, 2024 | 101.216 | 101.216 | 101.216 | 101.216 | -1.49% |
Jun 12, 2024 | 102.746 | 102.746 | 102.746 | 102.746 | 0.76% |
Jun 11, 2024 | 101.969 | 101.969 | 101.969 | 101.969 | -0.51% |
Jun 10, 2024 | 102.486 | 102.486 | 102.486 | 102.486 | -0.25% |
Jun 07, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | -0.77% |
Jun 06, 2024 | 103.535 | 103.535 | 103.535 | 103.535 | -0.48% |
Jun 05, 2024 | 104.034 | 104.034 | 104.034 | 104.034 | 0.25% |
Jun 04, 2024 | 103.778 | 103.778 | 103.778 | 103.778 | -1.22% |
Jun 03, 2024 | 105.064 | 105.064 | 105.064 | 105.064 | 0.87% |
May 31, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.56% |
May 30, 2024 | 103.579 | 103.579 | 103.579 | 103.579 | 0.32% |
May 29, 2024 | 103.254 | 103.254 | 103.254 | 103.254 | -1.15% |
May 28, 2024 | 104.452 | 104.452 | 104.452 | 104.452 | 0.35% |
May 27, 2024 | 104.085 | 104.085 | 104.085 | 104.085 | 0.79% |
May 24, 2024 | 103.274 | 103.274 | 103.274 | 103.274 | -0.72% |
Highest: 105.064 | Lowest: 99.311 | Difference: 5.753 | Average: 102.397 | Change %: -3.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review