Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 152.120 | 152.120 | 152.120 | 152.120 | -0.27% |
Jun 13, 2025 | 152.526 | 152.526 | 152.526 | 152.526 | -0.31% |
Jun 12, 2025 | 152.998 | 152.998 | 153.307 | 152.998 | -0.20% |
Jun 11, 2025 | 153.307 | 153.307 | 153.307 | 153.307 | -0.01% |
Jun 10, 2025 | 153.325 | 153.325 | 153.325 | 152.666 | 0.43% |
Jun 09, 2025 | 152.666 | 152.666 | 152.666 | 152.298 | 0.24% |
Jun 06, 2025 | 152.298 | 152.298 | 152.298 | 152.281 | 0.01% |
Jun 05, 2025 | 152.281 | 152.281 | 152.281 | 152.281 | 0.30% |
Jun 04, 2025 | 151.818 | 151.818 | 151.818 | 151.086 | 0.48% |
Jun 03, 2025 | 151.086 | 151.086 | 151.086 | 150.752 | 0.22% |
Jun 02, 2025 | 150.752 | 150.752 | 150.799 | 150.752 | -0.03% |
May 30, 2025 | 150.799 | 150.799 | 151.125 | 150.799 | -0.22% |
May 29, 2025 | 151.125 | 151.125 | 151.262 | 151.125 | -0.09% |
May 28, 2025 | 151.262 | 151.262 | 151.262 | 151.262 | 0.47% |
May 27, 2025 | 150.555 | 150.555 | 150.555 | 150.444 | 0.04% |
May 26, 2025 | 150.503 | 150.503 | 150.503 | 150.444 | 0.04% |
May 23, 2025 | 150.444 | 150.444 | 150.444 | 150.365 | 0.05% |
May 22, 2025 | 150.365 | 150.365 | 151.662 | 150.365 | -0.85% |
May 21, 2025 | 151.662 | 151.662 | 151.662 | 151.662 | -0.04% |
May 20, 2025 | 151.716 | 151.716 | 151.716 | 151.538 | 0.12% |
May 19, 2025 | 151.538 | 151.538 | 151.538 | 151.045 | 0.33% |
May 16, 2025 | 151.045 | 151.045 | 151.045 | 151.045 | -0.48% |
Highest: 153.325 | Lowest: 150.365 | Difference: 2.960 | Average: 151.645 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review