
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 150.503 | 150.503 | 150.503 | 150.503 | 0.04% |
May 23, 2025 | 150.444 | 150.444 | 150.444 | 150.365 | 0.05% |
May 22, 2025 | 150.365 | 150.365 | 151.662 | 150.365 | -0.85% |
May 21, 2025 | 151.662 | 151.662 | 151.662 | 151.662 | -0.04% |
May 20, 2025 | 151.716 | 151.716 | 151.716 | 151.538 | 0.12% |
May 19, 2025 | 151.538 | 151.538 | 151.538 | 151.045 | 0.33% |
May 16, 2025 | 151.045 | 151.045 | 151.045 | 151.045 | -0.48% |
May 15, 2025 | 151.776 | 151.776 | 151.776 | 151.665 | 0.07% |
May 14, 2025 | 151.665 | 151.665 | 151.665 | 151.106 | 0.37% |
May 13, 2025 | 151.106 | 151.106 | 151.106 | 151.106 | 0.83% |
May 12, 2025 | 149.862 | 149.862 | 149.862 | 149.387 | 0.32% |
May 09, 2025 | 149.387 | 149.387 | 149.387 | 149.387 | 0.42% |
May 08, 2025 | 148.759 | 148.759 | 148.759 | 148.562 | 0.13% |
May 07, 2025 | 148.562 | 148.562 | 148.665 | 148.562 | -0.07% |
May 06, 2025 | 148.665 | 148.665 | 148.665 | 148.665 | -0.06% |
May 05, 2025 | 148.751 | 148.751 | 148.751 | 147.609 | 0.77% |
May 02, 2025 | 147.609 | 147.609 | 147.609 | 146.995 | 0.42% |
May 01, 2025 | 146.995 | 146.995 | 146.995 | 146.879 | 0.08% |
Apr 30, 2025 | 146.879 | 146.879 | 146.879 | 146.879 | 0.29% |
Apr 29, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 0.17% |
Apr 28, 2025 | 146.197 | 146.197 | 146.197 | 146.197 | 0.27% |
Highest: 151.776 | Lowest: 146.197 | Difference: 5.579 | Average: 149.521 | Change %: 3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review