
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 156.889 | 156.889 | 157.260 | 156.889 | -0.24% |
Jul 29, 2025 | 157.260 | 157.260 | 157.458 | 157.260 | -0.13% |
Jul 28, 2025 | 157.458 | 157.458 | 157.458 | 157.097 | 0.23% |
Jul 25, 2025 | 157.097 | 157.097 | 157.551 | 157.097 | -0.29% |
Jul 24, 2025 | 157.551 | 157.551 | 157.551 | 157.462 | 0.06% |
Jul 23, 2025 | 157.462 | 157.462 | 157.462 | 156.809 | 0.42% |
Jul 22, 2025 | 156.809 | 156.809 | 157.036 | 156.809 | -0.14% |
Jul 21, 2025 | 157.036 | 157.036 | 157.036 | 157.036 | 0.09% |
Jul 18, 2025 | 156.902 | 156.902 | 156.902 | 156.227 | 0.43% |
Jul 17, 2025 | 156.227 | 156.227 | 156.227 | 155.736 | 0.31% |
Jul 16, 2025 | 155.736 | 155.736 | 156.144 | 155.736 | -0.26% |
Jul 15, 2025 | 156.144 | 156.144 | 156.144 | 156.144 | 0.29% |
Jul 14, 2025 | 155.693 | 155.693 | 155.693 | 155.693 | -0.16% |
Jul 11, 2025 | 155.945 | 155.945 | 155.945 | 155.678 | 0.17% |
Jul 10, 2025 | 155.678 | 155.678 | 155.678 | 155.080 | 0.39% |
Jul 09, 2025 | 155.080 | 155.080 | 155.080 | 155.080 | 0.01% |
Jul 08, 2025 | 155.062 | 155.062 | 155.234 | 155.062 | -0.11% |
Jul 07, 2025 | 155.234 | 155.234 | 155.314 | 155.234 | -0.05% |
Jul 04, 2025 | 155.314 | 155.314 | 155.314 | 154.952 | 0.23% |
Jul 03, 2025 | 154.952 | 154.952 | 154.952 | 154.335 | 0.40% |
Jul 02, 2025 | 154.335 | 154.335 | 154.876 | 154.335 | -0.35% |
Jul 01, 2025 | 154.876 | 154.876 | 154.876 | 154.587 | 0.19% |
Highest: 157.551 | Lowest: 154.335 | Difference: 3.216 | Average: 156.125 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review