
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 157.839 | 157.839 | 157.839 | 157.839 | -0.47% |
Aug 25, 2025 | 158.585 | 158.585 | 158.585 | 156.884 | 1.08% |
Aug 22, 2025 | 156.884 | 156.884 | 156.884 | 156.884 | -0.02% |
Aug 21, 2025 | 156.918 | 156.918 | 157.060 | 156.918 | -0.09% |
Aug 20, 2025 | 157.060 | 157.060 | 157.060 | 157.060 | -0.48% |
Aug 19, 2025 | 157.818 | 157.818 | 157.818 | 157.818 | 0.13% |
Aug 18, 2025 | 157.619 | 157.619 | 157.619 | 157.386 | 0.15% |
Aug 15, 2025 | 157.386 | 157.386 | 157.386 | 157.386 | -0.23% |
Aug 14, 2025 | 157.749 | 157.749 | 157.749 | 157.134 | 0.39% |
Aug 13, 2025 | 157.134 | 157.134 | 157.134 | 157.134 | 0.72% |
Aug 12, 2025 | 156.005 | 156.005 | 156.005 | 155.374 | 0.41% |
Aug 11, 2025 | 155.374 | 155.374 | 156.494 | 155.374 | -0.72% |
Aug 08, 2025 | 156.494 | 156.494 | 156.494 | 155.796 | 0.45% |
Aug 07, 2025 | 155.796 | 155.796 | 155.796 | 155.661 | 0.09% |
Aug 06, 2025 | 155.661 | 155.661 | 156.282 | 155.661 | -0.40% |
Aug 05, 2025 | 156.282 | 156.282 | 156.282 | 154.930 | 0.87% |
Aug 04, 2025 | 154.930 | 154.930 | 155.882 | 154.930 | -0.61% |
Aug 01, 2025 | 155.882 | 155.882 | 156.503 | 155.882 | -0.40% |
Jul 31, 2025 | 156.503 | 156.503 | 156.889 | 156.503 | -0.25% |
Jul 30, 2025 | 156.889 | 156.889 | 157.260 | 156.889 | -0.24% |
Jul 29, 2025 | 157.260 | 157.260 | 157.458 | 157.260 | -0.13% |
Jul 28, 2025 | 157.458 | 157.458 | 157.458 | 157.097 | 0.23% |
Highest: 158.585 | Lowest: 154.930 | Difference: 3.655 | Average: 156.797 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review