
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 142.929 | 142.929 | 143.174 | 142.929 | -0.17% |
Apr 16, 2025 | 143.174 | 143.174 | 143.365 | 143.174 | -0.13% |
Apr 15, 2025 | 143.365 | 143.365 | 143.365 | 143.365 | 0.67% |
Apr 14, 2025 | 142.413 | 142.413 | 142.413 | 142.413 | 0.63% |
Apr 11, 2025 | 141.526 | 141.526 | 141.526 | 141.526 | -0.77% |
Apr 10, 2025 | 142.628 | 142.628 | 142.628 | 142.628 | 2.70% |
Apr 09, 2025 | 138.872 | 138.872 | 138.872 | 138.872 | -0.87% |
Apr 08, 2025 | 140.085 | 140.085 | 140.085 | 140.032 | 0.04% |
Apr 07, 2025 | 140.032 | 140.032 | 140.032 | 140.032 | -3.12% |
Apr 04, 2025 | 144.538 | 144.538 | 147.252 | 144.538 | -1.84% |
Apr 03, 2025 | 147.252 | 147.252 | 147.677 | 147.252 | -0.29% |
Apr 02, 2025 | 147.677 | 147.677 | 147.677 | 147.043 | 0.43% |
Apr 01, 2025 | 147.043 | 147.043 | 147.153 | 147.043 | -0.07% |
Mar 31, 2025 | 147.153 | 147.153 | 148.486 | 147.153 | -0.90% |
Mar 28, 2025 | 148.486 | 148.486 | 148.486 | 148.486 | -0.46% |
Mar 27, 2025 | 149.171 | 149.171 | 149.853 | 149.171 | -0.46% |
Mar 26, 2025 | 149.853 | 149.853 | 150.255 | 149.853 | -0.27% |
Mar 25, 2025 | 150.255 | 150.255 | 150.671 | 150.255 | -0.28% |
Mar 24, 2025 | 150.671 | 150.671 | 150.671 | 148.871 | 1.21% |
Mar 21, 2025 | 148.871 | 148.871 | 150.225 | 148.871 | -0.90% |
Highest: 150.671 | Lowest: 138.872 | Difference: 11.799 | Average: 145.300 | Change %: -4.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review