
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.378 | 25.378 | 25.378 | 25.249 | 0.51% |
Jun 26, 2025 | 25.249 | 25.249 | 25.249 | 25.248 | 0.01% |
Jun 25, 2025 | 25.248 | 25.248 | 25.248 | 24.968 | 1.12% |
Jun 24, 2025 | 24.968 | 24.968 | 24.968 | 24.385 | 2.39% |
Jun 23, 2025 | 24.385 | 24.385 | 24.687 | 24.385 | -1.22% |
Jun 20, 2025 | 24.687 | 24.687 | 24.687 | 24.356 | 1.36% |
Jun 19, 2025 | 24.356 | 24.356 | 24.665 | 24.356 | -1.25% |
Jun 18, 2025 | 24.665 | 24.665 | 24.740 | 24.665 | -0.30% |
Jun 17, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.09% |
Jun 16, 2025 | 24.716 | 24.716 | 24.716 | 24.635 | 0.33% |
Jun 13, 2025 | 24.635 | 24.635 | 24.635 | 24.635 | -1.16% |
Jun 12, 2025 | 24.924 | 24.924 | 25.026 | 24.924 | -0.41% |
Jun 11, 2025 | 25.026 | 25.026 | 25.026 | 25.026 | 0.45% |
Jun 10, 2025 | 24.915 | 24.915 | 24.915 | 24.698 | 0.88% |
Jun 09, 2025 | 24.698 | 24.698 | 24.698 | 24.501 | 0.80% |
Jun 06, 2025 | 24.501 | 24.501 | 24.501 | 24.485 | 0.06% |
Jun 05, 2025 | 24.485 | 24.485 | 24.485 | 24.485 | 0.62% |
Jun 04, 2025 | 24.335 | 24.335 | 24.335 | 23.998 | 1.40% |
Jun 03, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | 0.45% |
Jun 02, 2025 | 23.891 | 23.891 | 23.904 | 23.891 | -0.06% |
May 30, 2025 | 23.904 | 23.904 | 24.167 | 23.904 | -1.09% |
May 29, 2025 | 24.167 | 24.167 | 24.167 | 24.120 | 0.20% |
May 28, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.08% |
Highest: 25.378 | Lowest: 23.891 | Difference: 1.488 | Average: 24.608 | Change %: 5.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review