
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.501 | 24.501 | 24.501 | 24.485 | 0.06% |
Jun 05, 2025 | 24.485 | 24.485 | 24.485 | 24.485 | 0.62% |
Jun 04, 2025 | 24.335 | 24.335 | 24.335 | 23.998 | 1.40% |
Jun 03, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | 0.45% |
Jun 02, 2025 | 23.891 | 23.891 | 23.904 | 23.891 | -0.06% |
May 30, 2025 | 23.904 | 23.904 | 24.167 | 23.904 | -1.09% |
May 29, 2025 | 24.167 | 24.167 | 24.167 | 24.120 | 0.20% |
May 28, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.08% |
May 27, 2025 | 24.100 | 24.100 | 24.140 | 23.918 | -0.17% |
May 26, 2025 | 24.140 | 24.140 | 24.140 | 23.918 | 0.93% |
May 23, 2025 | 23.918 | 23.918 | 24.081 | 23.918 | -0.68% |
May 22, 2025 | 24.081 | 24.081 | 24.263 | 24.081 | -0.75% |
May 21, 2025 | 24.263 | 24.263 | 24.263 | 24.137 | 0.52% |
May 20, 2025 | 24.137 | 24.137 | 24.137 | 24.000 | 0.57% |
May 19, 2025 | 24.000 | 24.000 | 24.077 | 24.000 | -0.32% |
May 16, 2025 | 24.077 | 24.077 | 24.077 | 24.077 | -0.27% |
May 15, 2025 | 24.141 | 24.141 | 24.141 | 24.128 | 0.05% |
May 14, 2025 | 24.128 | 24.128 | 24.128 | 23.750 | 1.59% |
May 13, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.45% |
May 12, 2025 | 23.857 | 23.857 | 23.857 | 23.359 | 2.13% |
May 09, 2025 | 23.359 | 23.359 | 23.359 | 23.359 | 0.75% |
May 08, 2025 | 23.184 | 23.184 | 23.204 | 23.184 | -0.08% |
May 07, 2025 | 23.204 | 23.204 | 23.204 | 23.197 | 0.03% |
Highest: 24.501 | Lowest: 23.184 | Difference: 1.316 | Average: 23.989 | Change %: 5.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review