
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 205.075 | 205.075 | 205.075 | 204.511 | 0.28% |
Jul 31, 2025 | 204.511 | 204.511 | 204.511 | 204.485 | 0.01% |
Jul 30, 2025 | 204.485 | 204.485 | 204.485 | 204.266 | 0.11% |
Jul 29, 2025 | 204.266 | 204.266 | 204.266 | 204.025 | 0.12% |
Jul 28, 2025 | 204.025 | 204.025 | 204.025 | 203.760 | 0.13% |
Jul 25, 2025 | 203.760 | 203.760 | 203.760 | 203.537 | 0.11% |
Jul 24, 2025 | 203.537 | 203.537 | 203.658 | 203.537 | -0.06% |
Jul 23, 2025 | 203.658 | 203.658 | 203.658 | 203.569 | 0.04% |
Jul 22, 2025 | 203.569 | 203.569 | 203.569 | 203.406 | 0.08% |
Jul 21, 2025 | 203.406 | 203.406 | 203.406 | 203.406 | 0.12% |
Jul 18, 2025 | 203.158 | 203.158 | 203.158 | 202.855 | 0.15% |
Jul 17, 2025 | 202.855 | 202.855 | 202.855 | 202.675 | 0.09% |
Jul 16, 2025 | 202.675 | 202.675 | 202.980 | 202.675 | -0.15% |
Jul 15, 2025 | 202.980 | 202.980 | 202.980 | 202.980 | 0.09% |
Jul 14, 2025 | 202.793 | 202.793 | 202.913 | 202.793 | -0.06% |
Jul 11, 2025 | 202.913 | 202.913 | 202.998 | 202.913 | -0.04% |
Jul 10, 2025 | 202.998 | 202.998 | 202.998 | 202.632 | 0.18% |
Jul 09, 2025 | 202.632 | 202.632 | 202.632 | 202.632 | 0.07% |
Jul 08, 2025 | 202.493 | 202.493 | 202.671 | 202.493 | -0.09% |
Jul 07, 2025 | 202.671 | 202.671 | 202.671 | 202.591 | 0.04% |
Jul 04, 2025 | 202.591 | 202.591 | 202.591 | 202.313 | 0.14% |
Highest: 205.075 | Lowest: 202.313 | Difference: 2.762 | Average: 203.383 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review