
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 208.593 | 208.593 | 208.593 | 208.593 | -0.01% |
Oct 07, 2025 | 208.622 | 208.622 | 208.833 | 208.622 | -0.10% |
Oct 06, 2025 | 208.833 | 208.833 | 209.112 | 208.833 | -0.13% |
Oct 03, 2025 | 209.112 | 209.112 | 209.112 | 208.918 | 0.09% |
Oct 02, 2025 | 208.918 | 208.918 | 208.942 | 208.918 | -0.01% |
Oct 01, 2025 | 208.942 | 208.942 | 208.942 | 208.789 | 0.07% |
Sep 30, 2025 | 208.789 | 208.789 | 208.789 | 208.658 | 0.06% |
Sep 29, 2025 | 208.658 | 208.658 | 208.658 | 208.658 | 0.06% |
Sep 26, 2025 | 208.525 | 208.525 | 208.525 | 208.524 | 0.00% |
Sep 25, 2025 | 208.524 | 208.524 | 208.524 | 208.524 | -0.19% |
Sep 24, 2025 | 208.921 | 208.921 | 208.921 | 208.873 | 0.02% |
Sep 23, 2025 | 208.873 | 208.873 | 208.873 | 208.873 | -0.04% |
Sep 22, 2025 | 208.952 | 208.952 | 208.952 | 208.763 | 0.09% |
Sep 19, 2025 | 208.763 | 208.763 | 208.763 | 208.763 | 0.00% |
Sep 18, 2025 | 208.761 | 208.761 | 208.761 | 208.761 | -0.03% |
Sep 17, 2025 | 208.827 | 208.827 | 208.827 | 208.730 | 0.05% |
Sep 16, 2025 | 208.730 | 208.730 | 208.730 | 208.613 | 0.06% |
Sep 15, 2025 | 208.613 | 208.613 | 208.613 | 208.340 | 0.13% |
Sep 12, 2025 | 208.340 | 208.340 | 208.406 | 208.340 | -0.03% |
Sep 11, 2025 | 208.406 | 208.406 | 208.406 | 208.406 | 0.13% |
Sep 10, 2025 | 208.133 | 208.133 | 208.152 | 208.133 | -0.01% |
Sep 09, 2025 | 208.152 | 208.152 | 208.152 | 208.127 | 0.01% |
Sep 08, 2025 | 208.127 | 208.127 | 208.127 | 208.127 | 0.03% |
Highest: 209.112 | Lowest: 208.127 | Difference: 0.985 | Average: 208.657 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review