
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 193.834 | 193.834 | 193.834 | 193.367 | 0.24% |
Apr 16, 2025 | 193.367 | 193.367 | 193.367 | 192.945 | 0.22% |
Apr 15, 2025 | 192.945 | 192.945 | 192.945 | 192.945 | 0.45% |
Apr 14, 2025 | 192.076 | 192.076 | 192.076 | 192.076 | 0.07% |
Apr 11, 2025 | 191.933 | 191.933 | 191.933 | 191.933 | -0.49% |
Apr 10, 2025 | 192.876 | 192.876 | 192.876 | 190.973 | 1.00% |
Apr 09, 2025 | 190.973 | 190.973 | 190.973 | 190.973 | -1.05% |
Apr 08, 2025 | 193.008 | 193.008 | 194.146 | 193.008 | -0.59% |
Apr 07, 2025 | 194.146 | 194.146 | 194.146 | 194.146 | -1.06% |
Apr 04, 2025 | 196.221 | 196.221 | 196.221 | 196.188 | 0.02% |
Apr 03, 2025 | 196.188 | 196.188 | 196.188 | 196.068 | 0.06% |
Apr 02, 2025 | 196.068 | 196.068 | 196.068 | 195.828 | 0.12% |
Apr 01, 2025 | 195.828 | 195.828 | 195.828 | 195.729 | 0.05% |
Mar 31, 2025 | 195.729 | 195.729 | 195.729 | 195.566 | 0.08% |
Mar 28, 2025 | 195.566 | 195.566 | 195.566 | 195.566 | 0.10% |
Mar 27, 2025 | 195.366 | 195.366 | 195.601 | 195.366 | -0.12% |
Mar 26, 2025 | 195.601 | 195.601 | 195.601 | 195.591 | 0.00% |
Mar 25, 2025 | 195.591 | 195.591 | 195.611 | 195.591 | -0.01% |
Mar 24, 2025 | 195.611 | 195.611 | 196.265 | 195.611 | -0.33% |
Highest: 196.265 | Lowest: 190.973 | Difference: 5.292 | Average: 194.365 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review