
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 202.578 | 202.578 | 202.578 | 202.203 | 0.19% |
Jun 30, 2025 | 202.203 | 202.203 | 202.203 | 201.989 | 0.11% |
Jun 27, 2025 | 201.989 | 201.989 | 201.989 | 201.864 | 0.06% |
Jun 26, 2025 | 201.864 | 201.864 | 201.864 | 201.624 | 0.12% |
Jun 25, 2025 | 201.624 | 201.624 | 201.624 | 201.437 | 0.09% |
Jun 24, 2025 | 201.437 | 201.437 | 201.437 | 200.985 | 0.22% |
Jun 23, 2025 | 200.985 | 200.985 | 200.985 | 200.474 | 0.25% |
Jun 20, 2025 | 200.474 | 200.474 | 200.623 | 200.474 | -0.07% |
Jun 19, 2025 | 200.623 | 200.623 | 200.623 | 200.603 | 0.01% |
Jun 18, 2025 | 200.603 | 200.603 | 200.603 | 200.603 | 0.06% |
Jun 17, 2025 | 200.477 | 200.477 | 200.477 | 200.477 | 0.07% |
Jun 16, 2025 | 200.342 | 200.342 | 200.439 | 200.342 | -0.05% |
Jun 13, 2025 | 200.439 | 200.439 | 200.439 | 200.439 | -0.09% |
Jun 12, 2025 | 200.623 | 200.623 | 200.623 | 200.148 | 0.24% |
Jun 11, 2025 | 200.148 | 200.148 | 200.148 | 200.148 | 0.20% |
Jun 10, 2025 | 199.754 | 199.754 | 199.754 | 199.293 | 0.23% |
Jun 09, 2025 | 199.293 | 199.293 | 199.293 | 199.249 | 0.02% |
Jun 06, 2025 | 199.249 | 199.249 | 199.899 | 199.249 | -0.33% |
Jun 05, 2025 | 199.899 | 199.899 | 199.899 | 199.899 | 0.26% |
Jun 04, 2025 | 199.390 | 199.390 | 199.390 | 198.986 | 0.20% |
Jun 03, 2025 | 198.986 | 198.986 | 198.986 | 198.823 | 0.08% |
Jun 02, 2025 | 198.823 | 198.823 | 198.823 | 198.695 | 0.06% |
Highest: 202.578 | Lowest: 198.695 | Difference: 3.883 | Average: 200.537 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review