
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.534 | 25.534 | 25.534 | 25.534 | 0.09% |
Aug 28, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.17% |
Aug 27, 2025 | 25.467 | 25.467 | 25.467 | 25.425 | 0.17% |
Aug 26, 2025 | 25.425 | 25.425 | 25.425 | 25.425 | -0.16% |
Aug 25, 2025 | 25.466 | 25.466 | 25.466 | 25.378 | 0.35% |
Aug 22, 2025 | 25.378 | 25.378 | 25.378 | 25.378 | 0.04% |
Aug 21, 2025 | 25.368 | 25.368 | 25.400 | 25.368 | -0.13% |
Aug 20, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.15% |
Aug 19, 2025 | 25.362 | 25.362 | 25.362 | 25.362 | -0.18% |
Aug 18, 2025 | 25.408 | 25.408 | 25.459 | 25.408 | -0.20% |
Aug 15, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | -0.48% |
Aug 14, 2025 | 25.582 | 25.582 | 25.582 | 25.544 | 0.15% |
Aug 13, 2025 | 25.544 | 25.544 | 25.544 | 25.544 | -0.04% |
Aug 12, 2025 | 25.554 | 25.554 | 25.589 | 25.554 | -0.14% |
Aug 11, 2025 | 25.589 | 25.589 | 25.589 | 25.585 | 0.02% |
Aug 08, 2025 | 25.585 | 25.585 | 25.611 | 25.585 | -0.10% |
Aug 07, 2025 | 25.611 | 25.611 | 25.641 | 25.611 | -0.12% |
Aug 06, 2025 | 25.641 | 25.641 | 25.670 | 25.641 | -0.11% |
Aug 05, 2025 | 25.670 | 25.670 | 25.670 | 25.636 | 0.13% |
Aug 04, 2025 | 25.636 | 25.636 | 25.636 | 25.580 | 0.22% |
Aug 01, 2025 | 25.580 | 25.580 | 25.580 | 25.524 | 0.22% |
Jul 31, 2025 | 25.524 | 25.524 | 25.524 | 25.521 | 0.01% |
Jul 30, 2025 | 25.521 | 25.521 | 25.521 | 25.451 | 0.27% |
Highest: 25.670 | Lowest: 25.362 | Difference: 0.308 | Average: 25.514 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review