Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 25.771 | 25.771 | 25.771 | 25.712 | 0.23% |
| Nov 20, 2025 | 25.712 | 25.712 | 25.751 | 25.712 | -0.15% |
| Nov 19, 2025 | 25.751 | 25.751 | 25.803 | 25.751 | -0.20% |
| Nov 18, 2025 | 25.803 | 25.803 | 25.803 | 25.783 | 0.08% |
| Nov 17, 2025 | 25.783 | 25.783 | 25.846 | 25.783 | -0.24% |
| Nov 14, 2025 | 25.846 | 25.846 | 25.907 | 25.846 | -0.24% |
| Nov 13, 2025 | 25.907 | 25.907 | 25.925 | 25.907 | -0.07% |
| Nov 12, 2025 | 25.925 | 25.925 | 25.925 | 25.925 | -0.08% |
| Nov 11, 2025 | 25.946 | 25.946 | 25.946 | 25.856 | 0.35% |
| Nov 10, 2025 | 25.856 | 25.856 | 25.856 | 25.856 | 0.07% |
| Nov 07, 2025 | 25.837 | 25.837 | 25.873 | 25.837 | -0.14% |
| Nov 06, 2025 | 25.873 | 25.873 | 25.902 | 25.873 | -0.11% |
| Nov 05, 2025 | 25.902 | 25.902 | 25.902 | 25.902 | -0.21% |
| Nov 04, 2025 | 25.957 | 25.957 | 25.962 | 25.957 | -0.02% |
| Nov 03, 2025 | 25.962 | 25.962 | 25.962 | 25.962 | 0.00% |
| Oct 31, 2025 | 25.961 | 25.961 | 25.961 | 25.928 | 0.12% |
| Oct 30, 2025 | 25.928 | 25.928 | 26.034 | 25.928 | -0.41% |
| Oct 29, 2025 | 26.034 | 26.034 | 26.034 | 26.028 | 0.02% |
| Oct 28, 2025 | 26.028 | 26.028 | 26.028 | 25.992 | 0.14% |
| Oct 27, 2025 | 25.992 | 25.992 | 26.056 | 25.992 | -0.25% |
| Oct 24, 2025 | 26.056 | 26.056 | 26.061 | 26.056 | -0.02% |
| Oct 23, 2025 | 26.061 | 26.061 | 26.081 | 26.061 | -0.08% |
| Oct 22, 2025 | 26.081 | 26.081 | 26.081 | 26.016 | 0.25% |
| Highest: 26.081 | Lowest: 25.712 | Difference: 0.369 | Average: 25.912 | Change %: -0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review