
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.29% |
Feb 18, 2025 | 25.304 | 25.304 | 25.304 | 25.304 | -0.20% |
Feb 17, 2025 | 25.354 | 25.354 | 25.354 | 25.354 | -0.27% |
Feb 14, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | 0.35% |
Feb 13, 2025 | 25.333 | 25.333 | 25.333 | 25.333 | 0.29% |
Feb 12, 2025 | 25.261 | 25.261 | 25.261 | 25.261 | -0.46% |
Feb 11, 2025 | 25.377 | 25.377 | 25.377 | 25.377 | -0.32% |
Feb 10, 2025 | 25.458 | 25.458 | 25.458 | 25.458 | -0.02% |
Feb 07, 2025 | 25.462 | 25.462 | 25.462 | 25.462 | -0.36% |
Feb 06, 2025 | 25.555 | 25.555 | 25.555 | 25.555 | 0.15% |
Feb 05, 2025 | 25.517 | 25.517 | 25.517 | 25.517 | 0.81% |
Feb 04, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | -0.32% |
Feb 03, 2025 | 25.393 | 25.393 | 25.393 | 25.393 | 0.25% |
Jan 31, 2025 | 25.329 | 25.329 | 25.329 | 25.329 | 0.07% |
Jan 30, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | 0.19% |
Jan 29, 2025 | 25.264 | 25.264 | 25.264 | 25.264 | 0.23% |
Jan 28, 2025 | 25.206 | 25.206 | 25.206 | 25.206 | -0.05% |
Jan 27, 2025 | 25.219 | 25.219 | 25.219 | 25.219 | 0.38% |
Jan 24, 2025 | 25.122 | 25.122 | 25.122 | 25.122 | -0.01% |
Jan 23, 2025 | 25.125 | 25.125 | 25.125 | 25.125 | -0.28% |
Jan 22, 2025 | 25.194 | 25.194 | 25.194 | 25.194 | 0.11% |
Jan 21, 2025 | 25.167 | 25.167 | 25.167 | 25.167 | 0.18% |
Jan 20, 2025 | 25.122 | 25.122 | 25.122 | 25.122 | -0.23% |
Highest: 25.555 | Lowest: 25.122 | Difference: 0.434 | Average: 25.306 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review