
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 43.212 | 43.212 | 43.212 | 43.165 | 0.11% |
Jun 26, 2025 | 43.165 | 43.165 | 43.620 | 43.165 | -1.04% |
Jun 25, 2025 | 43.620 | 43.620 | 43.620 | 42.911 | 1.65% |
Jun 24, 2025 | 42.911 | 42.911 | 42.911 | 42.544 | 0.86% |
Jun 23, 2025 | 42.544 | 42.544 | 42.588 | 42.544 | -0.10% |
Jun 20, 2025 | 42.588 | 42.588 | 42.588 | 42.122 | 1.11% |
Jun 19, 2025 | 42.122 | 42.122 | 42.959 | 42.122 | -1.95% |
Jun 18, 2025 | 42.959 | 42.959 | 42.974 | 42.959 | -0.03% |
Jun 17, 2025 | 42.974 | 42.974 | 42.974 | 42.974 | 0.07% |
Jun 16, 2025 | 42.944 | 42.944 | 42.960 | 42.944 | -0.04% |
Jun 13, 2025 | 42.960 | 42.960 | 42.960 | 42.960 | -0.61% |
Jun 12, 2025 | 43.224 | 43.224 | 43.673 | 43.224 | -1.03% |
Jun 11, 2025 | 43.673 | 43.673 | 43.673 | 43.673 | 0.61% |
Jun 10, 2025 | 43.407 | 43.407 | 43.407 | 42.922 | 1.13% |
Jun 09, 2025 | 42.922 | 42.922 | 42.922 | 42.437 | 1.14% |
Jun 06, 2025 | 42.437 | 42.437 | 42.502 | 42.437 | -0.15% |
Jun 05, 2025 | 42.502 | 42.502 | 42.502 | 42.502 | 0.82% |
Jun 04, 2025 | 42.157 | 42.157 | 42.157 | 41.808 | 0.84% |
Jun 03, 2025 | 41.808 | 41.808 | 41.808 | 41.300 | 1.23% |
Jun 02, 2025 | 41.300 | 41.300 | 41.472 | 41.300 | -0.42% |
May 30, 2025 | 41.472 | 41.472 | 41.992 | 41.472 | -1.24% |
May 29, 2025 | 41.992 | 41.992 | 41.992 | 41.671 | 0.77% |
May 28, 2025 | 41.671 | 41.671 | 41.671 | 41.671 | 0.57% |
Highest: 43.673 | Lowest: 41.300 | Difference: 2.373 | Average: 42.633 | Change %: 4.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review