
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 54.967 | 54.967 | 54.967 | 54.825 | 0.26% |
Oct 02, 2025 | 54.825 | 54.825 | 54.825 | 54.825 | 1.93% |
Sep 30, 2025 | 53.786 | 53.786 | 53.786 | 53.113 | 1.27% |
Sep 29, 2025 | 53.113 | 53.113 | 53.113 | 53.113 | 1.65% |
Sep 26, 2025 | 52.253 | 52.253 | 52.838 | 52.253 | -1.11% |
Sep 25, 2025 | 52.838 | 52.838 | 52.838 | 52.838 | 0.19% |
Sep 24, 2025 | 52.740 | 52.740 | 52.740 | 52.315 | 0.81% |
Sep 23, 2025 | 52.315 | 52.315 | 52.315 | 52.315 | -0.22% |
Sep 22, 2025 | 52.430 | 52.430 | 52.430 | 52.209 | 0.42% |
Sep 19, 2025 | 52.209 | 52.209 | 52.209 | 52.209 | 0.48% |
Sep 18, 2025 | 51.960 | 51.960 | 52.190 | 51.960 | -0.44% |
Sep 17, 2025 | 52.190 | 52.190 | 52.190 | 51.628 | 1.09% |
Sep 16, 2025 | 51.628 | 51.628 | 51.650 | 51.628 | -0.04% |
Sep 15, 2025 | 51.650 | 51.650 | 51.650 | 51.467 | 0.36% |
Sep 12, 2025 | 51.467 | 51.467 | 51.467 | 51.001 | 0.91% |
Sep 11, 2025 | 51.001 | 51.001 | 51.001 | 51.001 | 0.33% |
Sep 10, 2025 | 50.831 | 50.831 | 50.831 | 50.357 | 0.94% |
Sep 09, 2025 | 50.357 | 50.357 | 50.357 | 49.730 | 1.26% |
Sep 08, 2025 | 49.730 | 49.730 | 49.730 | 49.730 | 1.02% |
Sep 05, 2025 | 49.228 | 49.228 | 49.228 | 48.259 | 2.01% |
Sep 04, 2025 | 48.259 | 48.259 | 48.259 | 48.259 | -1.64% |
Highest: 54.967 | Lowest: 48.259 | Difference: 6.708 | Average: 51.894 | Change %: 12.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review