
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 42.502 | 42.502 | 42.502 | 42.502 | 0.82% |
Jun 04, 2025 | 42.157 | 42.157 | 42.157 | 41.808 | 0.84% |
Jun 03, 2025 | 41.808 | 41.808 | 41.808 | 41.300 | 1.23% |
Jun 02, 2025 | 41.300 | 41.300 | 41.472 | 41.300 | -0.42% |
May 30, 2025 | 41.472 | 41.472 | 41.992 | 41.472 | -1.24% |
May 29, 2025 | 41.992 | 41.992 | 41.992 | 41.671 | 0.77% |
May 28, 2025 | 41.671 | 41.671 | 41.671 | 41.671 | 0.57% |
May 27, 2025 | 41.436 | 41.436 | 41.712 | 41.436 | -0.07% |
May 26, 2025 | 41.466 | 41.466 | 41.712 | 41.466 | -0.59% |
May 23, 2025 | 41.712 | 41.712 | 42.334 | 41.712 | -1.47% |
May 22, 2025 | 42.334 | 42.334 | 42.833 | 42.334 | -1.16% |
May 21, 2025 | 42.833 | 42.833 | 42.833 | 42.575 | 0.61% |
May 20, 2025 | 42.575 | 42.575 | 42.575 | 41.982 | 1.41% |
May 19, 2025 | 41.982 | 41.982 | 42.558 | 41.982 | -1.35% |
May 16, 2025 | 42.558 | 42.558 | 42.558 | 42.558 | -0.33% |
May 15, 2025 | 42.699 | 42.699 | 43.035 | 42.699 | -0.78% |
May 14, 2025 | 43.035 | 43.035 | 43.035 | 42.515 | 1.22% |
May 13, 2025 | 42.515 | 42.515 | 42.515 | 42.515 | -1.32% |
May 12, 2025 | 43.086 | 43.086 | 43.086 | 41.897 | 2.84% |
May 09, 2025 | 41.897 | 41.897 | 41.897 | 41.897 | 0.94% |
May 08, 2025 | 41.507 | 41.507 | 41.507 | 41.312 | 0.47% |
May 07, 2025 | 41.312 | 41.312 | 41.620 | 41.312 | -0.74% |
May 06, 2025 | 41.620 | 41.620 | 41.620 | 41.620 | 0.11% |
Highest: 43.086 | Lowest: 41.300 | Difference: 1.786 | Average: 42.064 | Change %: 2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review