Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 53.804 | 53.804 | 53.804 | 53.041 | 1.44% |
| Oct 23, 2025 | 53.041 | 53.041 | 53.041 | 53.041 | 0.52% |
| Oct 22, 2025 | 52.767 | 52.767 | 53.187 | 52.767 | -0.79% |
| Oct 21, 2025 | 53.187 | 53.187 | 53.187 | 53.187 | 0.91% |
| Oct 20, 2025 | 52.708 | 52.708 | 52.708 | 52.036 | 1.29% |
| Oct 17, 2025 | 52.036 | 52.036 | 52.905 | 52.036 | -1.64% |
| Oct 16, 2025 | 52.905 | 52.905 | 53.114 | 52.905 | -0.39% |
| Oct 15, 2025 | 53.114 | 53.114 | 53.114 | 51.987 | 2.17% |
| Oct 14, 2025 | 51.987 | 51.987 | 53.366 | 51.987 | -2.58% |
| Oct 13, 2025 | 53.366 | 53.366 | 54.214 | 53.366 | -1.56% |
| Oct 10, 2025 | 54.214 | 54.214 | 55.316 | 54.214 | -1.99% |
| Oct 09, 2025 | 55.316 | 55.316 | 55.316 | 54.981 | 0.61% |
| Oct 08, 2025 | 54.981 | 54.981 | 54.981 | 54.981 | -0.10% |
| Oct 06, 2025 | 55.037 | 55.037 | 55.037 | 54.967 | 0.13% |
| Oct 03, 2025 | 54.967 | 54.967 | 54.967 | 54.825 | 0.26% |
| Oct 02, 2025 | 54.825 | 54.825 | 54.825 | 54.825 | 1.93% |
| Sep 30, 2025 | 53.786 | 53.786 | 53.786 | 53.113 | 1.27% |
| Sep 29, 2025 | 53.113 | 53.113 | 53.113 | 53.113 | 1.65% |
| Sep 26, 2025 | 52.253 | 52.253 | 52.838 | 52.253 | -1.11% |
| Highest: 55.316 | Lowest: 51.987 | Difference: 3.328 | Average: 53.548 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review