
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,984.543 | 2,984.543 | 2,984.543 | 2,984.543 | 1.64% |
Apr 25, 2025 | 2,936.320 | 2,936.320 | 2,936.320 | 2,936.320 | 0.77% |
Apr 24, 2025 | 2,913.866 | 2,913.866 | 2,913.866 | 2,913.866 | -0.23% |
Apr 23, 2025 | 2,920.561 | 2,920.561 | 2,920.561 | 2,860.703 | 2.09% |
Apr 22, 2025 | 2,860.703 | 2,860.703 | 2,860.703 | 2,860.703 | 0.89% |
Apr 17, 2025 | 2,835.409 | 2,835.409 | 2,835.409 | 2,826.142 | 0.33% |
Apr 16, 2025 | 2,826.142 | 2,826.142 | 2,826.142 | 2,824.423 | 0.06% |
Apr 15, 2025 | 2,824.423 | 2,824.423 | 2,824.423 | 2,824.423 | 0.24% |
Apr 14, 2025 | 2,817.660 | 2,817.660 | 2,817.660 | 2,817.660 | 3.18% |
Apr 11, 2025 | 2,730.851 | 2,730.851 | 2,791.986 | 2,730.851 | -2.19% |
Apr 10, 2025 | 2,791.986 | 2,791.986 | 2,791.986 | 2,791.986 | 6.13% |
Apr 09, 2025 | 2,630.709 | 2,630.709 | 2,630.709 | 2,630.709 | -4.81% |
Apr 08, 2025 | 2,763.561 | 2,763.561 | 2,763.561 | 2,763.561 | 5.64% |
Apr 07, 2025 | 2,616.079 | 2,616.079 | 2,616.079 | 2,616.079 | -3.61% |
Apr 04, 2025 | 2,714.167 | 2,714.167 | 2,858.378 | 2,714.167 | -5.05% |
Apr 03, 2025 | 2,858.378 | 2,858.378 | 2,981.643 | 2,858.378 | -4.13% |
Apr 02, 2025 | 2,981.643 | 2,981.643 | 2,998.023 | 2,981.643 | -0.55% |
Apr 01, 2025 | 2,998.023 | 2,998.023 | 3,019.130 | 2,998.023 | -0.70% |
Mar 31, 2025 | 3,019.130 | 3,019.130 | 3,089.871 | 3,019.130 | -2.29% |
Highest: 3,089.871 | Lowest: 2,616.079 | Difference: 473.792 | Average: 2,843.377 | Change %: -3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review